57839 港交汇丰七八熊Ｃ (R 熊证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.030 | 339.800 | 8,595,000 | 620,000 | 0.620 | 4,830,000 | 0.036 | 3,565,000 | 0.035 |
| 13/02/2025 | 0.054 | 325.800 | 2,145,000 | 1,885,000 | 1.890 | 300,000 | 0.036 | 395,000 | 0.043 |
| 12/02/2025 | 0.036 | 335.800 | 22,870,000 | 1,790,000 | 1.790 | 9,660,000 | 0.055 | 11,290,000 | 0.054 |
| 11/02/2025 | 0.068 | 318.000 | 14,250,000 | 160,000 | 0.160 | 6,820,000 | 0.061 | 6,880,000 | 0.061 |
| 10/02/2025 | 0.063 | 320.400 | 1,795,000 | 100,000 | 0.100 | 965,000 | 0.065 | 750,000 | 0.066 |
| 07/02/2025 | 0.070 | 316.600 | 1,975,000 | 315,000 | 0.320 | 880,000 | 0.067 | 1,045,000 | 0.069 |
| 06/02/2025 | 0.085 | 309.000 | 0 | 150,000 | 0.150 | ||||
| 05/02/2025 | 0.088 | 305.800 | 0 | 150,000 | 0.150 | ||||
| 04/02/2025 | 0.079 | 312.000 | 15,000 | 150,000 | 0.150 | 15,000 | 0.087 | ||
| 03/02/2025 | 0.097 | 301.600 | 0 | 165,000 | 0.170 | ||||
| 28/01/2025 | 0.096 | 302.000 | 0 | 165,000 | 0.170 | ||||
| 27/01/2025 | 0.096 | 302.600 | 0 | 165,000 | 0.170 | ||||
| 24/01/2025 | 0.100 | 300.600 | 0 | 165,000 | 0.170 | ||||
| 23/01/2025 | 0.111 | 293.400 | 0 | 165,000 | 0.170 | ||||
| 22/01/2025 | 0.111 | 292.600 | 0 | 165,000 | 0.170 | ||||
| 21/01/2025 | 0.111 | 294.000 | 0 | 165,000 | 0.170 | ||||
| 20/01/2025 | 0.111 | 293.600 | 0 | 165,000 | 0.170 | ||||
| 17/01/2025 | 0.120 | 287.600 | 0 | 165,000 | 0.170 | ||||
| 16/01/2025 | 0.120 | 286.800 | 800,000 | 165,000 | 0.170 | 800,000 | 0.118 | ||
| 15/01/2025 | 0.130 | 282.400 | 0 | 965,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |