57851 阿里汇丰七九熊Ｃ (R 熊证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.149 | 83.400 | 5,860,000 | 80,000 | 0.130 | 2,950,000 | 0.147 | 2,910,000 | 0.147 |
| 27/11/2024 | 0.133 | 85.000 | 3,550,000 | 120,000 | 0.200 | 1,770,000 | 0.145 | 1,780,000 | 0.149 |
| 26/11/2024 | 0.148 | 83.350 | 8,080,000 | 110,000 | 0.180 | 3,970,000 | 0.145 | 4,010,000 | 0.146 |
| 25/11/2024 | 0.158 | 81.950 | 10,390,000 | 70,000 | 0.120 | 5,340,000 | 0.162 | 5,000,000 | 0.162 |
| 22/11/2024 | 0.168 | 80.700 | 6,820,000 | 410,000 | 0.680 | 3,310,000 | 0.159 | 3,470,000 | 0.157 |
| 21/11/2024 | 0.140 | 84.400 | 2,910,000 | 250,000 | 0.420 | 1,380,000 | 0.138 | 1,470,000 | 0.140 |
| 20/11/2024 | 0.137 | 84.750 | 1,610,000 | 160,000 | 0.270 | 800,000 | 0.142 | 810,000 | 0.142 |
| 19/11/2024 | 0.132 | 85.250 | 3,100,000 | 150,000 | 0.250 | 1,550,000 | 0.125 | 1,550,000 | 0.123 |
| 18/11/2024 | 0.124 | 86.300 | 15,940,000 | 150,000 | 0.250 | 7,950,000 | 0.124 | 7,990,000 | 0.123 |
| 15/11/2024 | 0.117 | 87.200 | 15,700,000 | 110,000 | 0.180 | 7,850,000 | 0.112 | 7,850,000 | 0.112 |
| 14/11/2024 | 0.113 | 87.950 | 18,140,000 | 110,000 | 0.180 | 9,080,000 | 0.102 | 9,060,000 | 0.101 |
| 13/11/2024 | 0.092 | 90.550 | 1,180,000 | 130,000 | 0.220 | 590,000 | 0.092 | ||
| 12/11/2024 | 0.095 | 90.550 | 1,560,000 | 720,000 | 1.200 | 700,000 | 0.077 | ||
| 11/11/2024 | 0.066 | 94.100 | 4,570,000 | 20,000 | 0.030 | 2,280,000 | 0.063 | 2,290,000 | 0.064 |
| 08/11/2024 | 0.062 | 94.000 | 380,000 | 10,000 | 0.020 | 270,000 | 0.043 | 110,000 | 0.055 |
| 07/11/2024 | 0.053 | 95.650 | 36,360,000 | 170,000 | 0.280 | 18,040,000 | 0.061 | 17,890,000 | 0.062 |
| 06/11/2024 | 0.064 | 94.400 | 350,000 | 320,000 | 0.530 | 30,000 | 0.048 | 320,000 | 0.065 |
| 05/11/2024 | 0.034 | 98.400 | 1,770,000 | 30,000 | 0.050 | 770,000 | 0.038 | 550,000 | 0.040 |
| 04/11/2024 | 0.051 | 96.050 | 2,220,000 | 250,000 | 0.420 | 940,000 | 0.050 | 430,000 | 0.052 |
| 01/11/2024 | 0.058 | 95.000 | 43,630,000 | 760,000 | 1.270 | 20,010,000 | 0.059 | 18,610,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |