57859 恒指瑞银八八熊７ (R 熊证)
按盘价 
0.010 -0.047 (-82.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.057 | 25,630.540 | 21,190,000 | 14,120,000 | 7.060 | 270,000 | 0.059 | 5,800,000 | 0.050 |
| 30/12/2025 | 0.036 | 25,854.600 | 108,070,000 | 8,590,000 | 4.290 | 20,650,000 | 0.032 | 24,010,000 | 0.050 |
| 29/12/2025 | 0.053 | 25,635.230 | 16,190,000 | 5,230,000 | 2.610 | 4,290,000 | 0.016 | 2,630,000 | 0.038 |
| 24/12/2025 | 0.038 | 25,818.930 | 47,340,000 | 6,890,000 | 3.450 | 16,790,000 | 0.034 | 19,520,000 | 0.034 |
| 23/12/2025 | 0.040 | 25,774.140 | 113,390,000 | 4,160,000 | 2.080 | 37,760,000 | 0.038 | 38,790,000 | 0.037 |
| 22/12/2025 | 0.039 | 25,801.770 | 21,090,000 | 3,130,000 | 1.570 | 8,510,000 | 0.041 | 8,990,000 | 0.040 |
| 19/12/2025 | 0.048 | 25,690.530 | 5,700,000 | 2,650,000 | 1.320 | 2,240,000 | 0.052 | 3,420,000 | 0.050 |
| 18/12/2025 | 0.067 | 25,498.130 | 2,540,000 | 1,470,000 | 0.730 | 1,050,000 | 0.073 | 1,240,000 | 0.073 |
| 17/12/2025 | 0.069 | 25,468.780 | 2,650,000 | 1,280,000 | 0.640 | 1,100,000 | 0.080 | 1,550,000 | 0.084 |
| 16/12/2025 | 0.089 | 25,235.410 | 3,710,000 | 830,000 | 0.410 | 3,450,000 | 0.074 | 240,000 | 0.090 |
| 15/12/2025 | 0.053 | 25,628.880 | 39,810,000 | 4,040,000 | 2.020 | 5,860,000 | 0.044 | 9,300,000 | 0.042 |
| 12/12/2025 | 0.024 | 25,976.790 | 61,930,000 | 600,000 | 0.300 | 20,270,000 | 0.035 | 20,870,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |