57893 恒指摩通八八熊Ｈ (R 熊证)
按盘价 
0.204 +0.034 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.170 | 25,976.790 | 340,000 | 1,190,000 | 0.595 | 340,000 | 0.179 | ||
| 11/12/2025 | 0.212 | 25,530.510 | 100,000 | 850,000 | 0.425 | 100,000 | 0.212 | ||
| 10/12/2025 | 0.213 | 25,540.780 | 0 | 750,000 | 0.375 | ||||
| 09/12/2025 | 0.223 | 25,434.230 | 40,000 | 750,000 | 0.375 | 40,000 | 0.213 | ||
| 08/12/2025 | 0.188 | 25,765.360 | 0 | 790,000 | 0.395 | ||||
| 05/12/2025 | 0.157 | 26,085.080 | 200,000 | 790,000 | 0.395 | 200,000 | 0.153 | ||
| 04/12/2025 | 0.173 | 25,935.900 | 800,000 | 590,000 | 0.295 | 350,000 | 0.182 | 450,000 | 0.186 |
| 03/12/2025 | 0.191 | 25,760.730 | 660,000 | 490,000 | 0.245 | 380,000 | 0.183 | 280,000 | 0.178 |
| 02/12/2025 | 0.164 | 26,095.050 | 600,000 | 590,000 | 0.295 | 300,000 | 0.167 | 300,000 | 0.165 |
| 01/12/2025 | 0.172 | 26,033.260 | 340,000 | 590,000 | 0.295 | 120,000 | 0.178 | 220,000 | 0.175 |
| 28/11/2025 | 0.178 | 25,858.890 | 2,150,000 | 490,000 | 0.245 | 1,590,000 | 0.178 | 450,000 | 0.181 |
| 27/11/2025 | 0.175 | 25,945.930 | 3,070,000 | 1,630,000 | 0.815 | 50,000 | 0.168 | 1,210,000 | 0.161 |
| 26/11/2025 | 0.177 | 25,928.080 | 0 | 470,000 | 0.235 | ||||
| 25/11/2025 | 0.177 | 25,894.550 | 80,000 | 470,000 | 0.235 | 80,000 | 0.176 | ||
| 24/11/2025 | 0.204 | 25,716.500 | 0 | 390,000 | 0.195 | ||||
| 21/11/2025 | 0.248 | 25,220.020 | 20,000 | 390,000 | 0.195 | 20,000 | 0.223 | ||
| 20/11/2025 | 0.186 | 25,835.570 | 6,960,000 | 410,000 | 0.205 | 3,700,000 | 0.186 | 2,920,000 | 0.172 |
| 19/11/2025 | 0.186 | 25,830.650 | 9,400,000 | 1,190,000 | 0.595 | 8,500,000 | 0.179 | 750,000 | 0.189 |
| 18/11/2025 | 0.175 | 25,930.030 | 3,760,000 | 8,940,000 | 4.470 | 3,560,000 | 0.156 | ||
| 17/11/2025 | 0.135 | 26,384.280 | 3,720,000 | 12,500,000 | 6.250 | 2,690,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |