57918 建行花旗四乙熊Ｂ (R 熊证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.027 | 6.100 | 360,000 | 4,960,000 | 12.400 | 10,000 | 0.029 | ||
| 01/11/2024 | 0.023 | 6.160 | 1,160,000 | 4,950,000 | 12.380 | 760,000 | 0.022 | 20,000 | 0.023 |
| 31/10/2024 | 0.035 | 6.030 | 0 | 5,690,000 | 14.230 | ||||
| 30/10/2024 | 0.039 | 5.970 | 270,000 | 5,690,000 | 14.230 | 250,000 | 0.037 | ||
| 29/10/2024 | 0.029 | 6.050 | 0 | 5,940,000 | 14.850 | ||||
| 28/10/2024 | 0.026 | 6.080 | 0 | 5,940,000 | 14.850 | ||||
| 25/10/2024 | 0.026 | 6.090 | 0 | 5,940,000 | 14.850 | ||||
| 24/10/2024 | 0.025 | 6.150 | 0 | 5,940,000 | 14.850 | ||||
| 23/10/2024 | 0.025 | 6.130 | 0 | 5,940,000 | 14.850 | ||||
| 22/10/2024 | 0.027 | 6.090 | 350,000 | 5,940,000 | 14.850 | ||||
| 21/10/2024 | 0.030 | 6.060 | 430,000 | 5,940,000 | 14.850 | ||||
| 18/10/2024 | 0.024 | 6.150 | 5,700,000 | 5,940,000 | 14.850 | 3,060,000 | 0.029 | ||
| 17/10/2024 | 0.038 | 5.990 | 4,590,000 | 9,000,000 | 22.500 | 300,000 | 0.038 | 4,250,000 | 0.036 |
| 16/10/2024 | 0.029 | 6.070 | 30,000 | 5,050,000 | 12.630 | 20,000 | 0.032 | ||
| 15/10/2024 | 0.034 | 6.030 | 270,000 | 5,030,000 | 12.580 | 260,000 | 0.032 | ||
| 14/10/2024 | 0.020 | 6.150 | 1,180,000 | 5,290,000 | 13.230 | 290,000 | 0.023 | 560,000 | 0.018 |
| 10/10/2024 | 0.034 | 6.010 | 3,200,000 | 5,020,000 | 12.550 | 3,080,000 | 0.033 | ||
| 09/10/2024 | 0.061 | 5.730 | 5,090,000 | 8,100,000 | 20.250 | 30,000 | 0.054 | 90,000 | 0.059 |
| 08/10/2024 | 0.050 | 5.820 | 4,850,000 | 8,040,000 | 20.100 | 1,000,000 | 0.037 | ||
| 07/10/2024 | 0.017 | 6.180 | 1,760,000 | 7,040,000 | 17.600 | 1,740,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |