57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.041 | 70.550 | 3,335,000 | 32,300,000 | 80.750 | 2,585,000 | 0.039 | ||
| 14/11/2024 | 0.033 | 69.650 | 1,060,000 | 34,885,000 | 87.210 | 695,000 | 0.031 | ||
| 13/11/2024 | 0.036 | 70.000 | 19,450,000 | 35,580,000 | 88.950 | 3,890,000 | 0.033 | ||
| 12/11/2024 | 0.024 | 69.100 | 2,900,000 | 39,470,000 | 98.680 | 530,000 | 0.025 | ||
| 11/11/2024 | 0.049 | 70.300 | 240,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.046 | 70.800 | 75,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.052 | 71.450 | 175,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.048 | 71.000 | 330,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.055 | 71.850 | 100,000 | 40,000,000 | 100.000 | 100,000 | 0.055 | ||
| 04/11/2024 | 0.051 | 71.450 | 5,000 | 39,900,000 | 99.750 | ||||
| 01/11/2024 | 0.054 | 71.600 | 1,085,000 | 39,900,000 | 99.750 | 105,000 | 0.055 | 890,000 | 0.053 |
| 31/10/2024 | 0.051 | 71.450 | 20,000 | 39,115,000 | 97.790 | 15,000 | 0.051 | ||
| 30/10/2024 | 0.049 | 70.950 | 2,630,000 | 39,100,000 | 97.750 | 115,000 | 0.049 | 1,000,000 | 0.050 |
| 29/10/2024 | 0.051 | 71.350 | 5,030,000 | 38,215,000 | 95.540 | 205,000 | 0.050 | ||
| 28/10/2024 | 0.054 | 71.650 | 3,120,000 | 38,010,000 | 95.030 | 1,950,000 | 0.054 | ||
| 25/10/2024 | 0.057 | 72.100 | 8,060,000 | 36,060,000 | 90.150 | 2,000,000 | 0.056 | ||
| 24/10/2024 | 0.058 | 72.450 | 1,735,000 | 38,060,000 | 95.150 | 830,000 | 0.058 | ||
| 23/10/2024 | 0.064 | 72.700 | 495,000 | 37,230,000 | 93.080 | 105,000 | 0.063 | ||
| 22/10/2024 | 0.063 | 72.750 | 2,345,000 | 37,125,000 | 92.810 | 1,360,000 | 0.063 | ||
| 21/10/2024 | 0.066 | 73.250 | 3,270,000 | 35,765,000 | 89.410 | 2,340,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |