57959 工行汇丰五七牛Ｂ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.076 | 4.820 | 110,000 | 4,790,000 | 7.980 | 110,000 | 0.073 | ||
| 18/12/2024 | 0.080 | 4.860 | 0 | 4,900,000 | 8.170 | ||||
| 17/12/2024 | 0.080 | 4.850 | 0 | 4,900,000 | 8.170 | ||||
| 16/12/2024 | 0.079 | 4.860 | 0 | 4,900,000 | 8.170 | ||||
| 13/12/2024 | 0.073 | 4.780 | 800,000 | 4,900,000 | 8.170 | 800,000 | 0.073 | ||
| 12/12/2024 | 0.079 | 4.840 | 450,000 | 5,700,000 | 9.500 | ||||
| 11/12/2024 | 0.078 | 4.790 | 190,000 | 5,700,000 | 9.500 | 190,000 | 0.080 | ||
| 10/12/2024 | 0.078 | 4.820 | 800,000 | 5,890,000 | 9.820 | ||||
| 09/12/2024 | 0.076 | 4.820 | 200,000 | 5,890,000 | 9.820 | 200,000 | 0.076 | ||
| 06/12/2024 | 0.070 | 4.750 | 0 | 6,090,000 | 10.150 | ||||
| 05/12/2024 | 0.066 | 4.680 | 0 | 6,090,000 | 10.150 | ||||
| 04/12/2024 | 0.068 | 4.730 | 0 | 6,090,000 | 10.150 | ||||
| 03/12/2024 | 0.067 | 4.720 | 600,000 | 6,090,000 | 10.150 | 600,000 | 0.068 | ||
| 02/12/2024 | 0.056 | 4.610 | 0 | 6,690,000 | 11.150 | ||||
| 29/11/2024 | 0.055 | 4.560 | 0 | 6,690,000 | 11.150 | ||||
| 28/11/2024 | 0.055 | 4.550 | 0 | 6,690,000 | 11.150 | ||||
| 27/11/2024 | 0.057 | 4.620 | 0 | 6,690,000 | 11.150 | ||||
| 26/11/2024 | 0.056 | 4.570 | 0 | 6,690,000 | 11.150 | ||||
| 25/11/2024 | 0.056 | 4.580 | 0 | 6,690,000 | 11.150 | ||||
| 22/11/2024 | 0.056 | 4.580 | 1,900,000 | 6,690,000 | 11.150 | 900,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |