57960 建行汇丰五五熊Ａ (R 熊证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 6.260 | 1,100,000 | 610,000 | 1.020 | 400,000 | 0.049 | 540,000 | 0.049 |
| 18/12/2024 | 0.042 | 6.280 | 0 | 470,000 | 0.780 | ||||
| 17/12/2024 | 0.042 | 6.260 | 0 | 470,000 | 0.780 | ||||
| 16/12/2024 | 0.042 | 6.280 | 720,000 | 470,000 | 0.780 | 410,000 | 0.042 | 310,000 | 0.042 |
| 13/12/2024 | 0.046 | 6.240 | 830,000 | 570,000 | 0.950 | 310,000 | 0.044 | 520,000 | 0.044 |
| 12/12/2024 | 0.039 | 6.310 | 580,000 | 360,000 | 0.600 | 580,000 | 0.041 | ||
| 11/12/2024 | 0.045 | 6.230 | 580,000 | 940,000 | 1.570 | 580,000 | 0.046 | ||
| 10/12/2024 | 0.040 | 6.250 | 80,000 | 360,000 | 0.600 | 40,000 | 0.040 | 40,000 | 0.039 |
| 09/12/2024 | 0.045 | 6.260 | 380,000 | 360,000 | 0.600 | 140,000 | 0.059 | 140,000 | 0.054 |
| 06/12/2024 | 0.055 | 6.160 | 140,000 | 360,000 | 0.600 | 140,000 | 0.057 | ||
| 05/12/2024 | 0.064 | 6.070 | 1,420,000 | 220,000 | 0.370 | 840,000 | 0.063 | 580,000 | 0.063 |
| 04/12/2024 | 0.062 | 6.090 | 1,420,000 | 480,000 | 0.800 | 610,000 | 0.061 | 700,000 | 0.060 |
| 03/12/2024 | 0.069 | 6.030 | 30,000 | 390,000 | 0.650 | 10,000 | 0.072 | 20,000 | 0.069 |
| 02/12/2024 | 0.080 | 5.910 | 90,000 | 380,000 | 0.630 | 90,000 | 0.079 | ||
| 29/11/2024 | 0.086 | 5.850 | 1,800,000 | 470,000 | 0.780 | 900,000 | 0.088 | 900,000 | 0.087 |
| 28/11/2024 | 0.088 | 5.850 | 2,000,000 | 470,000 | 0.780 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 27/11/2024 | 0.082 | 5.900 | 50,000 | 470,000 | 0.780 | 40,000 | 0.082 | 10,000 | 0.087 |
| 26/11/2024 | 0.086 | 5.840 | 0 | 500,000 | 0.830 | ||||
| 25/11/2024 | 0.083 | 5.840 | 0 | 500,000 | 0.830 | ||||
| 22/11/2024 | 0.083 | 5.870 | 480,000 | 500,000 | 0.830 | 390,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |