57993 恒指瑞银八七牛Ｈ (R 牛证)
按盘价 
0.320 -0.050 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.370 | 27,968.090 | 200,000 | 14,360,000 | 7.180 | 100,000 | 0.375 | 100,000 | 0.345 |
| 28/01/2026 | 0.350 | 27,826.910 | 460,000 | 14,360,000 | 7.180 | 460,000 | 0.322 | ||
| 27/01/2026 | 0.285 | 27,126.950 | 460,000 | 14,820,000 | 7.410 | 410,000 | 0.282 | ||
| 26/01/2026 | 0.260 | 26,765.520 | 20,000 | 15,230,000 | 7.610 | 20,000 | 0.260 | ||
| 23/01/2026 | 0.250 | 26,749.510 | 30,000 | 15,250,000 | 7.620 | 30,000 | 0.250 | ||
| 22/01/2026 | 0.240 | 26,629.960 | 350,000 | 15,280,000 | 7.640 | 20,000 | 0.250 | 300,000 | 0.240 |
| 21/01/2026 | 0.236 | 26,585.060 | 0 | 15,000,000 | 7.500 | ||||
| 20/01/2026 | 0.233 | 26,487.510 | 0 | 15,000,000 | 7.500 | ||||
| 19/01/2026 | 0.237 | 26,563.900 | 100,000 | 15,000,000 | 7.500 | 100,000 | 0.239 | ||
| 16/01/2026 | 0.260 | 26,844.960 | 30,000 | 14,900,000 | 7.450 | 30,000 | 0.260 | ||
| 15/01/2026 | 0.265 | 26,923.620 | 110,000 | 14,870,000 | 7.430 | 110,000 | 0.265 | ||
| 14/01/2026 | 0.270 | 26,999.810 | 150,000 | 14,760,000 | 7.380 | 30,000 | 0.280 | 120,000 | 0.273 |
| 13/01/2026 | 0.260 | 26,848.470 | 170,000 | 14,670,000 | 7.330 | 130,000 | 0.279 | 40,000 | 0.263 |
| 12/01/2026 | 0.237 | 26,608.480 | 70,000 | 14,760,000 | 7.380 | 70,000 | 0.225 | ||
| 09/01/2026 | 0.203 | 26,231.790 | 1,050,000 | 14,830,000 | 7.410 | 550,000 | 0.203 | 500,000 | 0.196 |
| 08/01/2026 | 0.192 | 26,149.310 | 110,000 | 14,880,000 | 7.440 | 110,000 | 0.197 | ||
| 07/01/2026 | 0.226 | 26,458.950 | 60,000 | 14,770,000 | 7.380 | 60,000 | 0.227 | ||
| 06/01/2026 | 0.250 | 26,710.450 | 200,000 | 14,710,000 | 7.360 | 100,000 | 0.240 | 100,000 | 0.260 |
| 05/01/2026 | 0.214 | 26,347.240 | 100,000 | 14,710,000 | 7.360 | 100,000 | 0.214 | ||
| 02/01/2026 | 0.213 | 26,338.470 | 1,600,000 | 14,610,000 | 7.310 | 1,600,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |