57994 恒指瑞银七八牛Ｅ (R 牛证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.160 | 25,606.030 | 700,000 | 1,010,000 | 0.510 | 400,000 | 0.166 | 300,000 | 0.157 |
| 21/05/2026 | 0.137 | 25,386.520 | 450,000 | 1,110,000 | 0.560 | 250,000 | 0.177 | 200,000 | 0.152 |
| 20/05/2026 | 0.160 | 25,651.120 | 150,000 | 1,160,000 | 0.580 | 150,000 | 0.159 | ||
| 19/05/2026 | 0.174 | 25,797.850 | 400,000 | 1,010,000 | 0.510 | 300,000 | 0.176 | 100,000 | 0.167 |
| 18/05/2026 | 0.160 | 25,675.180 | 550,000 | 1,210,000 | 0.600 | 150,000 | 0.164 | 400,000 | 0.157 |
| 15/05/2026 | 0.193 | 25,962.730 | 690,000 | 960,000 | 0.480 | 100,000 | 0.194 | 590,000 | 0.204 |
| 14/05/2026 | 0.231 | 26,389.040 | 460,000 | 470,000 | 0.240 | 200,000 | 0.275 | 260,000 | 0.242 |
| 13/05/2026 | 0.230 | 26,388.440 | 850,000 | 410,000 | 0.210 | 250,000 | 0.230 | 600,000 | 0.224 |
| 12/05/2026 | 0.228 | 26,347.910 | 50,000 | 60,000 | 0.030 | 50,000 | 0.227 | ||
| 11/05/2026 | 0.232 | 26,406.840 | 400,000 | 10,000 | 0.010 | 200,000 | 0.230 | 200,000 | 0.217 |
| 08/05/2026 | 0.233 | 26,393.710 | 200,000 | 10,000 | 0.010 | 100,000 | 0.228 | 100,000 | 0.224 |
| 07/05/2026 | 0.250 | 26,626.280 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.213 | 26,213.780 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.181 | 25,898.610 | 1,100,000 | 10,000 | 0.010 | 600,000 | 0.179 | 500,000 | 0.169 |
| 04/05/2026 | 0.204 | 26,095.880 | 400,000 | 110,000 | 0.060 | 300,000 | 0.215 | 100,000 | 0.205 |
| 30/04/2026 | 0.170 | 25,776.530 | 300,000 | 310,000 | 0.150 | 300,000 | 0.170 | ||
| 29/04/2026 | 0.199 | 26,111.840 | 600,000 | 10,000 | 0.010 | 600,000 | 0.183 | ||
| 28/04/2026 | 0.164 | 25,679.780 | 600,000 | 610,000 | 0.300 | 100,000 | 0.182 | 500,000 | 0.170 |
| 27/04/2026 | 0.192 | 25,925.650 | 400,000 | 210,000 | 0.100 | 200,000 | 0.192 | 200,000 | 0.186 |
| 24/04/2026 | 0.192 | 25,978.070 | 400,000 | 210,000 | 0.100 | 300,000 | 0.185 | 100,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |