58003 中移瑞银五四熊Ｂ (R 熊证)
按盘价 
0.130 -0.003 (-2.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.133 | 71.450 | 80,000 | 340,000 | 0.340 | 80,000 | 0.133 | ||
| 01/11/2024 | 0.131 | 71.600 | 0 | 420,000 | 0.420 | ||||
| 31/10/2024 | 0.135 | 71.450 | 0 | 420,000 | 0.420 | ||||
| 30/10/2024 | 0.135 | 70.950 | 0 | 420,000 | 0.420 | ||||
| 29/10/2024 | 0.132 | 71.350 | 0 | 420,000 | 0.420 | ||||
| 28/10/2024 | 0.131 | 71.650 | 230,000 | 420,000 | 0.420 | 230,000 | 0.137 | ||
| 25/10/2024 | 0.126 | 72.100 | 470,000 | 190,000 | 0.190 | 470,000 | 0.126 | ||
| 24/10/2024 | 0.123 | 72.450 | 0 | 660,000 | 0.660 | ||||
| 23/10/2024 | 0.120 | 72.700 | 10,000 | 660,000 | 0.660 | 10,000 | 0.120 | ||
| 22/10/2024 | 0.118 | 72.750 | 0 | 670,000 | 0.670 | ||||
| 21/10/2024 | 0.112 | 73.250 | 0 | 670,000 | 0.670 | ||||
| 18/10/2024 | 0.109 | 73.750 | 20,000 | 670,000 | 0.670 | 20,000 | 0.109 | ||
| 17/10/2024 | 0.115 | 73.000 | 0 | 690,000 | 0.690 | ||||
| 16/10/2024 | 0.109 | 73.500 | 0 | 690,000 | 0.690 | ||||
| 15/10/2024 | 0.109 | 73.650 | 0 | 690,000 | 0.690 | ||||
| 14/10/2024 | 0.097 | 75.100 | 560,000 | 690,000 | 0.690 | 280,000 | 0.093 | 280,000 | 0.093 |
| 10/10/2024 | 0.101 | 74.550 | 1,000,000 | 690,000 | 0.690 | 980,000 | 0.113 | 20,000 | 0.105 |
| 09/10/2024 | 0.124 | 72.200 | 30,000 | 1,650,000 | 1.650 | ||||
| 08/10/2024 | 0.115 | 73.000 | 1,595,000 | 1,650,000 | 1.650 | 645,000 | 0.098 | 925,000 | 0.110 |
| 07/10/2024 | 0.077 | 77.350 | 645,000 | 1,370,000 | 1.370 | 645,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |