58023 腾讯瑞银七甲熊B (R 熊证)
实时 按盘价 升0.068 +0.011 (+19.298%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.057407.6001,270,0005,310,0005.310700,0000.057
20/11/20240.053410.8003,140,0004,610,0004.6102,845,0000.053285,0000.053
19/11/20240.060406.2002,225,0007,170,0007.170790,0000.058800,0000.061
18/11/20240.063404.2008,995,0007,160,0007.1605,170,0000.0573,025,0000.061
15/11/20240.068401.0009,500,0009,305,0009.3001,675,0000.0651,965,0000.066
14/11/20240.062403.40014,110,0009,015,0009.0104,895,0000.0535,960,0000.054
13/11/20240.059403.8004,920,0007,950,0007.9501,875,0000.0682,530,0000.069
12/11/20240.065403.8009,435,0007,295,0007.290880,0000.0615,950,0000.059
11/11/20240.054413.20010,075,0002,225,0002.2304,280,0000.0533,065,0000.055
08/11/20240.039420.8006,755,0003,440,0003.440505,0000.0372,200,0000.036
07/11/20240.031428.4005,515,0001,745,0001.7502,830,0000.0382,380,0000.042
06/11/20240.043419.8006,535,0002,195,0002.2001,425,0000.0412,530,0000.044
05/11/20240.034427.8006,680,0001,090,0001.0901,790,0000.0382,275,0000.039
04/11/20240.046419.000980,000605,0000.600500,0000.043300,0000.045
01/11/20240.045419.2003,105,000805,0000.800990,0000.0451,755,0000.051
31/10/20240.061404.60040,00040,0000.04040,0000.050
30/10/20240.056411.00010,00000.0005,0000.0485,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。