58025 中移瑞银七九牛A (R 牛证)
实时 按盘价 不变0.092 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.09278.75011,005,0004,080,0004.0802,570,0000.0894,625,0000.084
26/02/20250.09279.0001,635,0002,025,0002.020495,0000.0921,140,0000.098
25/02/20250.10180.150380,0001,380,0001.380380,0000.103
24/02/20250.11781.100445,0001,000,0001.000445,0000.126
21/02/20250.12282.500300,0001,445,0001.440300,0000.122
20/02/20250.10380.100140,0001,145,0001.150140,0000.102
19/02/20250.10880.75001,285,0001.290
18/02/20250.10680.500445,0001,285,0001.290445,0000.104
17/02/20250.10780.250120,000840,0000.84020,0000.111100,0000.100
14/02/20250.10279.900305,000760,0000.760105,0000.095200,0000.102
13/02/20250.08878.000330,000665,0000.660330,0000.089
12/02/20250.08577.9000995,0001.000
11/02/20250.08077.050560,000995,0001.000475,0000.079
10/02/20250.07777.1502,390,000520,0000.520850,0000.082470,0000.078
07/02/20250.06575.500640,000900,0000.900640,0000.064
06/02/20250.06875.55015,000260,0000.26015,0000.068
05/02/20250.06975.70060,000245,0000.24060,0000.069
04/02/20250.07476.50075,000185,0000.18075,0000.073
03/02/20250.06775.950130,000260,0000.260130,0000.063
28/01/20250.07075.7000390,0000.390
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。