58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.073 | 4.600 | 0 | 14,250,000 | 14.250 | ||||
| 14/11/2024 | 0.073 | 4.610 | 3,750,000 | 14,250,000 | 14.250 | 3,190,000 | 0.072 | ||
| 13/11/2024 | 0.076 | 4.640 | 100,000 | 17,440,000 | 17.440 | 100,000 | 0.076 | ||
| 12/11/2024 | 0.078 | 4.660 | 0 | 17,340,000 | 17.340 | ||||
| 11/11/2024 | 0.087 | 4.770 | 120,000 | 17,340,000 | 17.340 | 120,000 | 0.090 | ||
| 08/11/2024 | 0.096 | 4.870 | 2,020,000 | 17,460,000 | 17.460 | 800,000 | 0.097 | 120,000 | 0.095 |
| 07/11/2024 | 0.094 | 4.900 | 0 | 18,140,000 | 18.140 | ||||
| 06/11/2024 | 0.085 | 4.750 | 0 | 18,140,000 | 18.140 | ||||
| 05/11/2024 | 0.091 | 4.860 | 10,000 | 18,140,000 | 18.140 | 10,000 | 0.089 | ||
| 04/11/2024 | 0.085 | 4.790 | 0 | 18,150,000 | 18.150 | ||||
| 01/11/2024 | 0.083 | 4.750 | 30,000 | 18,150,000 | 18.150 | 30,000 | 0.083 | ||
| 31/10/2024 | 0.078 | 4.660 | 300,000 | 18,180,000 | 18.180 | 200,000 | 0.080 | 100,000 | 0.078 |
| 30/10/2024 | 0.073 | 4.620 | 100,000 | 18,280,000 | 18.280 | 100,000 | 0.076 | ||
| 29/10/2024 | 0.077 | 4.700 | 100,000 | 18,380,000 | 18.380 | ||||
| 28/10/2024 | 0.078 | 4.700 | 30,000 | 18,380,000 | 18.380 | ||||
| 25/10/2024 | 0.085 | 4.740 | 0 | 18,380,000 | 18.380 | ||||
| 24/10/2024 | 0.085 | 4.770 | 230,000 | 18,380,000 | 18.380 | ||||
| 23/10/2024 | 0.084 | 4.750 | 1,800,000 | 18,380,000 | 18.380 | 1,000,000 | 0.080 | ||
| 22/10/2024 | 0.080 | 4.700 | 0 | 19,380,000 | 19.380 | ||||
| 21/10/2024 | 0.080 | 4.690 | 1,800,000 | 19,380,000 | 19.380 | 370,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |