58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.217 -0.032 (-12.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | |||||||
| 03/07/2026 | 431.200 | 0 | 1,405,000 | 1.410 | 290,000 | 0.237 | 700,000 | 0.241 | |
| 02/07/2026 | 0.250 | 430.200 | 295,000 | 995,000 | 1.000 | 295,000 | 0.236 | ||
| 30/06/2026 | 0.246 | 429.800 | 570,000 | 700,000 | 0.700 | 285,000 | 0.244 | 285,000 | 0.255 |
| 29/06/2026 | 420.200 | 0 | 700,000 | 0.700 | 540,000 | 0.275 | 200,000 | 0.270 | |
| 26/06/2026 | 0.280 | 411.800 | 1,640,000 | 1,040,000 | 1.040 | 1,100,000 | 0.277 | 440,000 | 0.275 |
| 25/06/2026 | 0.265 | 421.400 | 1,675,000 | 1,700,000 | 1.700 | 475,000 | 0.265 | 1,200,000 | 0.265 |
| 24/06/2026 | 428.800 | 0 | 975,000 | 0.970 | 1,235,000 | 0.261 | 475,000 | 0.236 | |
| 23/06/2026 | 414.800 | 0 | 1,735,000 | 1.740 | 985,000 | 0.260 | |||
| 22/06/2026 | 0.244 | 433.000 | 2,440,000 | 750,000 | 0.750 | 825,000 | 0.247 | 815,000 | 0.244 |
| 18/06/2026 | 440.200 | 0 | 760,000 | 0.760 | 500,000 | 0.240 | 250,000 | 0.237 | |
| 17/06/2026 | 0.224 | 445.400 | 260,000 | 1,010,000 | 1.010 | 5,000 | 0.221 | 250,000 | 0.218 |
| 16/06/2026 | 447.400 | 0 | 765,000 | 0.770 | 3,070,000 | 0.219 | 2,870,000 | 0.217 | |
| 15/06/2026 | 459.600 | 0 | 965,000 | 0.970 | 1,010,000 | 0.194 | 515,000 | 0.200 | |
| 12/06/2026 | 463.600 | 0 | 1,460,000 | 1.460 | 1,290,000 | 0.197 | 1,480,000 | 0.196 | |
| 11/06/2026 | 0.207 | 457.200 | 3,275,000 | 1,270,000 | 1.270 | 1,470,000 | 0.204 | 1,700,000 | 0.200 |
| 10/06/2026 | 465.600 | 0 | 1,040,000 | 1.040 | 2,830,000 | 0.194 | 2,325,000 | 0.201 | |
| 09/06/2026 | 453.200 | 0 | 1,545,000 | 1.540 | 1,850,000 | 0.200 | 1,970,000 | 0.198 | |
| 08/06/2026 | 446.400 | 0 | 1,425,000 | 1.430 | 765,000 | 0.220 | 300,000 | 0.224 | |
| 05/06/2026 | 0.207 | 453.200 | 1,560,000 | 1,890,000 | 1.890 | 650,000 | 0.194 | 905,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |