58053 腾讯花旗五六牛B (R 牛证)
实时 按盘价 跌0.057 -0.015 (-20.833%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.072407.6001,255,00027,570,00045.950225,0000.074
20/11/20240.078410.8007,775,00027,795,00046.3301,835,0000.077425,0000.074
19/11/20240.068406.2006,500,00029,205,00048.6801,045,0000.0661,930,0000.067
18/11/20240.063404.20028,165,00028,320,00047.2005,000,0000.0686,610,0000.068
15/11/20240.057401.00076,470,00026,710,00044.52023,120,0000.06137,650,0000.058
14/11/20240.065403.40095,335,00012,180,00020.30032,680,0000.07332,820,0000.074
13/11/20240.069403.80031,375,00012,040,00020.07014,690,0000.05510,375,0000.055
12/11/20240.064403.80012,130,00016,355,00027.260850,0000.0699,820,0000.070
11/11/20240.081413.2007,365,0007,385,00012.310330,0000.0807,035,0000.080
08/11/20240.103420.8001,820,000680,0001.130860,0000.107910,0000.104
07/11/20240.116428.4002,920,000630,0001.0501,300,0000.0981,520,0000.099
06/11/20240.098419.8001,725,000410,0000.680705,0000.104980,0000.101
05/11/20240.112427.8003,570,000135,0000.2301,740,0000.1011,820,0000.101
04/11/20240.097419.0001,545,00055,0000.090750,0000.099795,0000.097
01/11/20240.096419.2009,580,00010,0000.0204,790,0000.0924,790,0000.091
31/10/20240.074404.600810,00010,0000.020400,0000.083410,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。