58065 恒指汇丰八二熊Ｂ (R 熊证)
按盘价 
0.246 +0.016 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.230 | 27,968.090 | 910,000 | 3,860,000 | 1.930 | 100,000 | 0.236 | 810,000 | 0.231 |
| 28/01/2026 | 0.233 | 27,826.910 | 2,160,000 | 3,150,000 | 1.580 | 10,000 | 0.241 | 2,140,000 | 0.240 |
| 27/01/2026 | 0.255 | 27,126.950 | 250,000 | 1,020,000 | 0.510 | 250,000 | 0.256 | ||
| 26/01/2026 | 0.265 | 26,765.520 | 80,000 | 770,000 | 0.390 | 40,000 | 0.270 | 40,000 | 0.265 |
| 23/01/2026 | 0.265 | 26,749.510 | 40,000 | 770,000 | 0.390 | 40,000 | 0.265 | ||
| 22/01/2026 | 0.275 | 26,629.960 | 0 | 730,000 | 0.370 | ||||
| 21/01/2026 | 0.275 | 26,585.060 | 0 | 730,000 | 0.370 | ||||
| 20/01/2026 | 0.275 | 26,487.510 | 0 | 730,000 | 0.370 | ||||
| 19/01/2026 | 0.270 | 26,563.900 | 70,000 | 730,000 | 0.370 | 70,000 | 0.270 | ||
| 16/01/2026 | 0.265 | 26,844.960 | 20,000 | 800,000 | 0.400 | 20,000 | 0.255 | ||
| 15/01/2026 | 0.265 | 26,923.620 | 50,000 | 780,000 | 0.390 | 10,000 | 0.265 | 40,000 | 0.255 |
| 14/01/2026 | 0.260 | 26,999.810 | 20,000 | 750,000 | 0.380 | 20,000 | 0.260 | ||
| 13/01/2026 | 0.265 | 26,848.470 | 320,000 | 730,000 | 0.370 | 320,000 | 0.264 | ||
| 12/01/2026 | 0.275 | 26,608.480 | 20,000 | 410,000 | 0.210 | 20,000 | 0.275 | ||
| 09/01/2026 | 0.290 | 26,231.790 | 0 | 390,000 | 0.200 | ||||
| 08/01/2026 | 0.290 | 26,149.310 | 10,000 | 390,000 | 0.200 | 10,000 | 0.290 | ||
| 07/01/2026 | 0.275 | 26,458.950 | 0 | 400,000 | 0.200 | ||||
| 06/01/2026 | 0.270 | 26,710.450 | 210,000 | 400,000 | 0.200 | 200,000 | 0.275 | 10,000 | 0.265 |
| 05/01/2026 | 0.285 | 26,347.240 | 0 | 590,000 | 0.300 | ||||
| 02/01/2026 | 0.285 | 26,338.470 | 0 | 590,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |