58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 8.690 | 0 | |||||||
| 08/06/2026 | 8.760 | 0 | 25,010,000 | 31.262 | |||||
| 05/06/2026 | 8.720 | 0 | 25,010,000 | 31.262 | |||||
| 04/06/2026 | 8.550 | 0 | 25,010,000 | 31.262 | |||||
| 03/06/2026 | 8.570 | 0 | 25,010,000 | 31.262 | |||||
| 02/06/2026 | 8.660 | 0 | 25,010,000 | 31.262 | |||||
| 01/06/2026 | 8.530 | 0 | 25,010,000 | 31.262 | |||||
| 29/05/2026 | 8.490 | 0 | 25,010,000 | 31.262 | |||||
| 28/05/2026 | 8.480 | 0 | 25,010,000 | 31.262 | |||||
| 27/05/2026 | 8.580 | 0 | 25,010,000 | 31.262 | |||||
| 26/05/2026 | 8.730 | 0 | 25,010,000 | 31.262 | |||||
| 22/05/2026 | 8.770 | 0 | 25,010,000 | 31.262 | |||||
| 21/05/2026 | 8.690 | 0 | 25,010,000 | 31.262 | |||||
| 20/05/2026 | 8.730 | 0 | 25,010,000 | 31.262 | |||||
| 19/05/2026 | 8.850 | 0 | 25,010,000 | 31.262 | |||||
| 18/05/2026 | 8.760 | 0 | 25,010,000 | 31.262 | |||||
| 15/05/2026 | 8.780 | 0 | 25,010,000 | 31.262 | |||||
| 14/05/2026 | 8.870 | 0 | 25,010,000 | 31.262 | |||||
| 13/05/2026 | 8.870 | 0 | 25,010,000 | 31.262 | |||||
| 12/05/2026 | 8.900 | 0 | 25,010,000 | 31.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |