58076 建行法兴六七牛Ｂ (R 牛证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.062 | 5.880 | 16,430,000 | ||||||
| 27/09/2024 | 0.065 | 5.990 | 16,490,000 | 9,570,000 | 11.962 | 7,150,000 | 0.070 | 6,460,000 | 0.067 |
| 26/09/2024 | 0.082 | 6.200 | 2,980,000 | 10,260,000 | 12.825 | 260,000 | 0.074 | 290,000 | 0.072 |
| 25/09/2024 | 0.070 | 6.050 | 6,160,000 | 10,230,000 | 12.788 | 700,000 | 0.074 | 2,730,000 | 0.074 |
| 24/09/2024 | 0.060 | 5.930 | 7,320,000 | 8,200,000 | 10.250 | 1,120,000 | 0.057 | 3,260,000 | 0.058 |
| 23/09/2024 | 0.041 | 5.660 | 1,900,000 | 6,060,000 | 7.575 | 100,000 | 0.040 | 700,000 | 0.041 |
| 20/09/2024 | 0.037 | 5.580 | 1,710,000 | 5,460,000 | 6.825 | 100,000 | 0.038 | 580,000 | 0.037 |
| 19/09/2024 | 0.035 | 5.560 | 5,860,000 | 4,980,000 | 6.225 | 3,910,000 | 0.032 | 1,130,000 | 0.035 |
| 17/09/2024 | 0.035 | 5.570 | 5,240,000 | 7,760,000 | 9.700 | 2,350,000 | 0.034 | ||
| 16/09/2024 | 0.027 | 5.450 | 2,870,000 | 5,410,000 | 6.762 | 1,050,000 | 0.026 | 1,660,000 | 0.027 |
| 13/09/2024 | 0.027 | 5.450 | 2,820,000 | 4,800,000 | 6.000 | 1,240,000 | 0.026 | 1,530,000 | 0.026 |
| 12/09/2024 | 0.023 | 5.360 | 2,640,000 | 4,510,000 | 5.638 | 990,000 | 0.021 | 1,650,000 | 0.020 |
| 11/09/2024 | 0.018 | 5.330 | 1,530,000 | 3,850,000 | 4.812 | 550,000 | 0.020 | 980,000 | 0.019 |
| 10/09/2024 | 0.027 | 5.410 | 1,840,000 | 3,420,000 | 4.275 | 710,000 | 0.026 | 1,110,000 | 0.024 |
| 09/09/2024 | 0.019 | 5.340 | 4,700,000 | 3,020,000 | 3.775 | 4,700,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 5.360 | 740,000 | 7,720,000 | 9.650 | 370,000 | 0.023 | 370,000 | 0.024 |
| 04/09/2024 | 0.027 | 5.410 | 3,290,000 | 7,720,000 | 9.650 | 2,330,000 | 0.023 | 260,000 | 0.024 |
| 03/09/2024 | 0.025 | 5.380 | 3,030,000 | 9,790,000 | 12.237 | 1,040,000 | 0.023 | 530,000 | 0.024 |
| 02/09/2024 | 0.028 | 5.430 | 7,680,000 | 10,300,000 | 12.875 | 4,170,000 | 0.029 | 3,010,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |