58078 恒指法兴八七牛Ｄ (R 牛证)
按盘价 
0.188 -0.023 (-10.900%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.211 | 26,394.260 | 2,930,000 | 1,200,000 | 0.600 | 2,030,000 | 0.202 | 860,000 | 0.196 |
| 15/04/2026 | 0.171 | 25,947.320 | 3,990,000 | 2,370,000 | 1.185 | 3,150,000 | 0.188 | 660,000 | 0.187 |
| 14/04/2026 | 0.167 | 25,872.320 | 10,370,000 | 4,860,000 | 2.430 | 3,500,000 | 0.165 | 2,860,000 | 0.158 |
| 13/04/2026 | 0.144 | 25,660.850 | 7,220,000 | 5,500,000 | 2.750 | 460,000 | 0.142 | 3,410,000 | 0.141 |
| 10/04/2026 | 0.163 | 25,893.540 | 11,270,000 | 2,550,000 | 1.275 | 4,410,000 | 0.171 | 590,000 | 0.168 |
| 09/04/2026 | 0.148 | 25,752.400 | 37,270,000 | 6,370,000 | 3.185 | 7,420,000 | 0.148 | 1,430,000 | 0.158 |
| 08/04/2026 | 0.165 | 25,893.020 | 38,380,000 | 12,360,000 | 6.180 | 9,690,000 | 0.152 | ||
| 02/04/2026 | 0.093 | 25,116.530 | 47,020,000 | 22,050,000 | 11.025 | 5,240,000 | 0.081 | ||
| 01/04/2026 | 0.106 | 25,294.030 | 94,280,000 | 27,290,000 | 13.645 | 11,580,000 | 0.112 | 40,000 | 0.118 |
| 31/03/2026 | 0.063 | 24,788.140 | 345,160,000 | 38,830,000 | 19.415 | 21,130,000 | 0.056 | 26,700,000 | 0.059 |
| 30/03/2026 | 0.058 | 24,750.790 | 255,280,000 | 33,260,000 | 16.630 | 15,220,000 | 0.048 | 660,000 | 0.053 |
| 27/03/2026 | 0.080 | 24,951.880 | 313,250,000 | 47,820,000 | 23.910 | 97,120,000 | 0.067 | 3,800,000 | 0.073 |
| 26/03/2026 | 0.067 | 24,856.430 | 394,550,000 | 141,140,000 | 70.570 | 13,500,000 | 0.077 | 27,910,000 | 0.071 |
| 25/03/2026 | 0.109 | 25,335.950 | 759,490,000 | 126,730,000 | 63.365 | 163,450,000 | 0.094 | 185,110,000 | 0.093 |
| 24/03/2026 | 0.089 | 25,063.710 | 8,350,090,000 | 105,070,000 | 52.535 | 3,720,480,000 | 0.051 | 3,803,100,000 | 0.051 |
| 23/03/2026 | 0.033 | 24,382.470 | 158,920,000 | 22,450,000 | 11.225 | 29,660,000 | 0.024 | 47,230,000 | 0.035 |
| 20/03/2026 | 0.110 | 25,277.320 | 3,320,000 | 4,880,000 | 2.440 | 500,000 | 0.112 | 2,820,000 | 0.115 |
| 19/03/2026 | 0.129 | 25,500.580 | 2,150,000 | 2,560,000 | 1.280 | 10,000 | 0.135 | 2,140,000 | 0.138 |
| 18/03/2026 | 0.182 | 26,025.420 | 150,000 | 430,000 | 0.215 | 130,000 | 0.181 | 20,000 | 0.180 |
| 17/03/2026 | 0.171 | 25,868.540 | 490,000 | 540,000 | 0.270 | 380,000 | 0.188 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |