58078 恒指法兴八七牛Ｄ (R 牛证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.109 | 25,253.400 | 8,510,000 | 8,710,000 | 4.355 | 1,790,000 | 0.110 | 320,000 | 0.114 |
| 03/06/2026 | 0.143 | 25,633.210 | 3,950,000 | 10,180,000 | 5.090 | 1,120,000 | 0.142 | 2,160,000 | 0.142 |
| 02/06/2026 | 0.179 | 26,038.320 | 30,260,000 | 9,140,000 | 4.570 | 15,540,000 | 0.145 | 1,460,000 | 0.120 |
| 01/06/2026 | 0.119 | 25,398.180 | 15,740,000 | 23,220,000 | 11.610 | 5,580,000 | 0.117 | ||
| 29/05/2026 | 0.100 | 25,182.390 | 46,470,000 | 28,800,000 | 14.400 | 13,430,000 | 0.095 | 3,760,000 | 0.097 |
| 28/05/2026 | 0.082 | 25,006.160 | 70,790,000 | 38,470,000 | 19.235 | 1,070,000 | 0.077 | 28,460,000 | 0.080 |
| 27/05/2026 | 0.109 | 25,328.230 | 4,980,000 | 11,080,000 | 5.540 | 720,000 | 0.122 | 4,260,000 | 0.121 |
| 26/05/2026 | 0.138 | 25,599.450 | 6,680,000 | 7,540,000 | 3.770 | 1,000,000 | 0.144 | 4,060,000 | 0.137 |
| 22/05/2026 | 0.140 | 25,606.030 | 3,700,000 | 4,480,000 | 2.240 | 2,190,000 | 0.139 | 1,200,000 | 0.148 |
| 21/05/2026 | 0.122 | 25,386.520 | 9,250,000 | 5,470,000 | 2.735 | 3,080,000 | 0.139 | 5,830,000 | 0.141 |
| 20/05/2026 | 0.142 | 25,651.120 | 1,580,000 | 2,720,000 | 1.360 | 530,000 | 0.144 | 1,050,000 | 0.140 |
| 19/05/2026 | 0.158 | 25,797.850 | 1,330,000 | 2,200,000 | 1.100 | 920,000 | 0.159 | 370,000 | 0.157 |
| 18/05/2026 | 0.145 | 25,675.180 | 1,710,000 | 2,750,000 | 1.375 | 260,000 | 0.143 | 1,450,000 | 0.142 |
| 15/05/2026 | 0.173 | 25,962.730 | 740,000 | 1,560,000 | 0.780 | 170,000 | 0.188 | 570,000 | 0.182 |
| 14/05/2026 | 0.214 | 26,389.040 | 770,000 | 1,160,000 | 0.580 | 360,000 | 0.232 | 410,000 | 0.225 |
| 13/05/2026 | 0.212 | 26,388.440 | 620,000 | 1,110,000 | 0.555 | 170,000 | 0.220 | 450,000 | 0.207 |
| 12/05/2026 | 0.210 | 26,347.910 | 210,000 | 830,000 | 0.415 | 100,000 | 0.218 | 110,000 | 0.216 |
| 11/05/2026 | 0.214 | 26,406.840 | 140,000 | 820,000 | 0.410 | 90,000 | 0.206 | 50,000 | 0.202 |
| 08/05/2026 | 0.213 | 26,393.710 | 330,000 | 860,000 | 0.430 | 70,000 | 0.213 | 260,000 | 0.203 |
| 07/05/2026 | 0.237 | 26,626.280 | 400,000 | 670,000 | 0.335 | 270,000 | 0.233 | 130,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |