58083 中宏瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.185 | 29.230 | 0 | ||||||
| 20/05/2026 | 0.178 | 30.010 | 0 | 120,000 | 0.200 | ||||
| 19/05/2026 | 0.187 | 29.090 | 60,000 | 120,000 | 0.200 | 60,000 | 0.191 | ||
| 18/05/2026 | 0.186 | 29.250 | 0 | 60,000 | 0.100 | ||||
| 15/05/2026 | 0.180 | 29.810 | 40,000 | 60,000 | 0.100 | 40,000 | 0.180 | ||
| 14/05/2026 | 0.160 | 31.790 | 0 | 20,000 | 0.030 | ||||
| 13/05/2026 | 0.158 | 32.310 | 0 | 20,000 | 0.030 | ||||
| 12/05/2026 | 0.163 | 31.690 | 0 | 20,000 | 0.030 | ||||
| 11/05/2026 | 0.165 | 31.530 | 0 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.158 | 32.350 | 0 | 20,000 | 0.030 | ||||
| 07/05/2026 | 0.163 | 31.790 | 85,000 | 20,000 | 0.030 | 85,000 | 0.163 | ||
| 06/05/2026 | 0.163 | 31.910 | 0 | 105,000 | 0.180 | ||||
| 05/05/2026 | 0.165 | 31.470 | 0 | 105,000 | 0.180 | ||||
| 04/05/2026 | 0.165 | 31.510 | 0 | 105,000 | 0.180 | ||||
| 30/04/2026 | 0.167 | 31.030 | 0 | 105,000 | 0.180 | ||||
| 29/04/2026 | 0.155 | 32.630 | 0 | 105,000 | 0.180 | ||||
| 28/04/2026 | 0.162 | 31.690 | 0 | 105,000 | 0.180 | ||||
| 27/04/2026 | 0.145 | 33.390 | 60,000 | 105,000 | 0.180 | 60,000 | 0.143 | ||
| 24/04/2026 | 0.135 | 34.750 | 0 | 165,000 | 0.270 | ||||
| 23/04/2026 | 0.141 | 33.790 | 0 | 165,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |