58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.320 -0.050 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.370 | 27,968.090 | 10,000 | 43,180,000 | 17.272 | 10,000 | 0.350 | ||
| 28/01/2026 | 0.350 | 27,826.910 | 22,570,000 | 43,170,000 | 17.268 | 22,570,000 | 0.349 | ||
| 27/01/2026 | 0.295 | 27,126.950 | 250,000 | 65,740,000 | 26.296 | 250,000 | 0.298 | ||
| 26/01/2026 | 0.255 | 26,765.520 | 800,000 | 65,990,000 | 26.396 | 800,000 | 0.255 | ||
| 23/01/2026 | 0.260 | 26,749.510 | 4,800,000 | 66,790,000 | 26.716 | 4,800,000 | 0.258 | ||
| 22/01/2026 | 0.241 | 26,629.960 | 0 | 71,590,000 | 28.636 | ||||
| 21/01/2026 | 0.239 | 26,585.060 | 0 | 71,590,000 | 28.636 | ||||
| 20/01/2026 | 0.233 | 26,487.510 | 4,880,000 | 71,590,000 | 28.636 | 4,830,000 | 0.230 | 30,000 | 0.228 |
| 19/01/2026 | 0.242 | 26,563.900 | 80,000 | 76,390,000 | 30.556 | 80,000 | 0.255 | ||
| 16/01/2026 | 0.265 | 26,844.960 | 0 | 76,310,000 | 30.524 | ||||
| 15/01/2026 | 0.270 | 26,923.620 | 150,000 | 76,310,000 | 30.524 | 50,000 | 0.290 | 100,000 | 0.265 |
| 14/01/2026 | 0.270 | 26,999.810 | 210,000 | 76,260,000 | 30.504 | 110,000 | 0.282 | 100,000 | 0.270 |
| 13/01/2026 | 0.265 | 26,848.470 | 630,000 | 76,270,000 | 30.508 | 630,000 | 0.279 | ||
| 12/01/2026 | 0.237 | 26,608.480 | 1,170,000 | 76,900,000 | 30.760 | 1,170,000 | 0.216 | ||
| 09/01/2026 | 0.201 | 26,231.790 | 3,010,000 | 78,070,000 | 31.228 | 1,370,000 | 0.206 | ||
| 08/01/2026 | 0.196 | 26,149.310 | 11,970,000 | 79,440,000 | 31.776 | 3,350,000 | 0.195 | 570,000 | 0.197 |
| 07/01/2026 | 0.225 | 26,458.950 | 3,160,000 | 82,220,000 | 32.888 | 1,910,000 | 0.236 | 160,000 | 0.228 |
| 06/01/2026 | 0.248 | 26,710.450 | 8,320,000 | 83,970,000 | 33.588 | 6,620,000 | 0.261 | 100,000 | 0.250 |
| 05/01/2026 | 0.214 | 26,347.240 | 510,000 | 90,490,000 | 36.196 | 310,000 | 0.218 | 100,000 | 0.218 |
| 02/01/2026 | 0.213 | 26,338.470 | 5,000,000 | 90,700,000 | 36.280 | 4,940,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |