58107 中移中银五三牛Ａ (R 牛证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.044 | 71.450 | 100,000 | 1,970,000 | 1.970 | 100,000 | 0.039 | ||
| 01/11/2024 | 0.046 | 71.600 | 700,000 | 2,070,000 | 2.070 | 300,000 | 0.046 | 400,000 | 0.048 |
| 31/10/2024 | 0.040 | 71.450 | 0 | 1,970,000 | 1.970 | ||||
| 30/10/2024 | 0.040 | 70.950 | 0 | 1,970,000 | 1.970 | ||||
| 29/10/2024 | 0.042 | 71.350 | 200,000 | 1,970,000 | 1.970 | 200,000 | 0.041 | ||
| 28/10/2024 | 0.048 | 71.650 | 0 | 2,170,000 | 2.170 | ||||
| 25/10/2024 | 0.050 | 72.100 | 140,000 | 2,170,000 | 2.170 | 140,000 | 0.051 | ||
| 24/10/2024 | 0.055 | 72.450 | 210,000 | 2,030,000 | 2.030 | 210,000 | 0.051 | ||
| 23/10/2024 | 0.059 | 72.700 | 700,000 | 1,820,000 | 1.820 | 400,000 | 0.060 | 300,000 | 0.058 |
| 22/10/2024 | 0.059 | 72.750 | 80,000 | 1,920,000 | 1.920 | 70,000 | 0.059 | 10,000 | 0.058 |
| 21/10/2024 | 0.066 | 73.250 | 100,000 | 1,980,000 | 1.980 | 100,000 | 0.066 | ||
| 18/10/2024 | 0.070 | 73.750 | 0 | 2,080,000 | 2.080 | ||||
| 17/10/2024 | 0.064 | 73.000 | 140,000 | 2,080,000 | 2.080 | 90,000 | 0.068 | 50,000 | 0.066 |
| 16/10/2024 | 0.071 | 73.500 | 0 | 2,120,000 | 2.120 | ||||
| 15/10/2024 | 0.073 | 73.650 | 30,000 | 2,120,000 | 2.120 | 30,000 | 0.074 | ||
| 14/10/2024 | 0.088 | 75.100 | 790,000 | 2,150,000 | 2.150 | 400,000 | 0.090 | 390,000 | 0.089 |
| 10/10/2024 | 0.082 | 74.550 | 1,400,000 | 2,160,000 | 2.160 | 1,150,000 | 0.085 | 250,000 | 0.083 |
| 09/10/2024 | 0.052 | 72.200 | 4,375,000 | 3,060,000 | 3.060 | 2,690,000 | 0.055 | 1,685,000 | 0.054 |
| 08/10/2024 | 0.063 | 73.000 | 24,625,000 | 4,065,000 | 4.065 | 10,985,000 | 0.074 | 12,660,000 | 0.076 |
| 07/10/2024 | 0.111 | 77.350 | 8,390,000 | 2,390,000 | 2.390 | 3,585,000 | 0.103 | 4,370,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |