58107 小米瑞银八九熊Ａ (R 熊证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.168 | 32.000 | 0 | 760,000 | 0.630 | ||||
| 16/04/2026 | 0.168 | 32.060 | 0 | 760,000 | 0.630 | ||||
| 15/04/2026 | 0.178 | 30.900 | 0 | 760,000 | 0.630 | ||||
| 14/04/2026 | 0.179 | 30.880 | 0 | 760,000 | 0.630 | ||||
| 13/04/2026 | 0.179 | 30.660 | 0 | 760,000 | 0.630 | ||||
| 10/04/2026 | 0.177 | 30.900 | 0 | 760,000 | 0.630 | ||||
| 09/04/2026 | 0.173 | 31.360 | 0 | 760,000 | 0.630 | ||||
| 08/04/2026 | 0.163 | 32.760 | 40,000 | 760,000 | 0.630 | 40,000 | 0.168 | ||
| 02/04/2026 | 0.177 | 30.880 | 0 | 800,000 | 0.670 | ||||
| 01/04/2026 | 0.169 | 32.020 | 120,000 | 800,000 | 0.670 | 120,000 | 0.169 | ||
| 31/03/2026 | 0.169 | 31.760 | 0 | 920,000 | 0.770 | ||||
| 30/03/2026 | 0.163 | 32.380 | 0 | 920,000 | 0.770 | ||||
| 27/03/2026 | 0.157 | 33.000 | 0 | 920,000 | 0.770 | ||||
| 26/03/2026 | 0.164 | 32.440 | 0 | 920,000 | 0.770 | ||||
| 25/03/2026 | 0.164 | 32.520 | 40,000 | 920,000 | 0.770 | 40,000 | 0.170 | ||
| 24/03/2026 | 0.162 | 32.680 | 0 | 960,000 | 0.800 | ||||
| 23/03/2026 | 0.166 | 32.060 | 0 | 960,000 | 0.800 | ||||
| 20/03/2026 | 0.154 | 33.200 | 40,000 | 960,000 | 0.800 | 40,000 | 0.153 | ||
| 19/03/2026 | 0.129 | 36.320 | 40,000 | 1,000,000 | 0.830 | 40,000 | 0.129 | ||
| 18/03/2026 | 0.140 | 35.140 | 0 | 1,040,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |