58132 恒指法兴八四熊Ｃ (R 熊证)
按盘价 
0.163 +0.034 (+26.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.129 | 25,976.790 | 3,420,000 | 1,940,000 | 0.970 | 1,400,000 | 0.137 | 2,020,000 | 0.147 |
| 11/12/2025 | 0.170 | 25,530.510 | 2,790,000 | 1,320,000 | 0.660 | 1,270,000 | 0.169 | 1,370,000 | 0.163 |
| 10/12/2025 | 0.174 | 25,540.780 | 1,650,000 | 1,220,000 | 0.610 | 1,200,000 | 0.188 | 220,000 | 0.176 |
| 09/12/2025 | 0.185 | 25,434.230 | 3,460,000 | 2,200,000 | 1.100 | 1,740,000 | 0.165 | 1,230,000 | 0.180 |
| 08/12/2025 | 0.148 | 25,765.360 | 370,000 | 2,710,000 | 1.355 | 320,000 | 0.130 | ||
| 05/12/2025 | 0.119 | 26,085.080 | 1,590,000 | 3,030,000 | 1.515 | 890,000 | 0.132 | 700,000 | 0.125 |
| 04/12/2025 | 0.133 | 25,935.900 | 1,070,000 | 3,220,000 | 1.610 | 350,000 | 0.149 | 720,000 | 0.142 |
| 03/12/2025 | 0.150 | 25,760.730 | 670,000 | 2,850,000 | 1.425 | 480,000 | 0.142 | 150,000 | 0.139 |
| 02/12/2025 | 0.124 | 26,095.050 | 1,080,000 | 3,180,000 | 1.590 | 420,000 | 0.119 | 530,000 | 0.114 |
| 01/12/2025 | 0.132 | 26,033.260 | 940,000 | 3,070,000 | 1.535 | 340,000 | 0.126 | 600,000 | 0.127 |
| 28/11/2025 | 0.139 | 25,858.890 | 2,740,000 | 2,810,000 | 1.405 | 2,270,000 | 0.137 | 470,000 | 0.136 |
| 27/11/2025 | 0.136 | 25,945.930 | 840,000 | 4,610,000 | 2.305 | 490,000 | 0.133 | 350,000 | 0.127 |
| 26/11/2025 | 0.135 | 25,928.080 | 2,120,000 | 4,750,000 | 2.375 | 570,000 | 0.129 | 1,550,000 | 0.125 |
| 25/11/2025 | 0.137 | 25,894.550 | 2,670,000 | 3,770,000 | 1.885 | 270,000 | 0.140 | 2,400,000 | 0.143 |
| 24/11/2025 | 0.164 | 25,716.500 | 1,060,000 | 1,640,000 | 0.820 | 150,000 | 0.164 | 890,000 | 0.173 |
| 21/11/2025 | 0.204 | 25,220.020 | 11,290,000 | 900,000 | 0.450 | 10,590,000 | 0.182 | 50,000 | 0.202 |
| 20/11/2025 | 0.143 | 25,835.570 | 31,530,000 | 11,440,000 | 5.720 | 10,990,000 | 0.136 | 10,730,000 | 0.146 |
| 19/11/2025 | 0.140 | 25,830.650 | 20,600,000 | 11,700,000 | 5.850 | 10,570,000 | 0.133 | ||
| 18/11/2025 | 0.134 | 25,930.030 | 48,080,000 | 22,270,000 | 11.135 | 4,490,000 | 0.120 | ||
| 17/11/2025 | 0.092 | 26,384.280 | 95,740,000 | 26,760,000 | 13.380 | 6,980,000 | 0.096 | 8,280,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |