58202 汇丰法兴五一熊Ｃ (R 熊证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 5,888,000 | 7.360 | 140,000 | 0.056 | 248,000 | 0.058 | ||
| 01/11/2024 | 0 | 5,780,000 | 7.225 | 2,376,000 | 0.058 | ||||
| 31/10/2024 | 0 | 3,404,000 | 4.255 | 84,000 | 0.055 | 156,000 | 0.054 | ||
| 30/10/2024 | 0 | 3,332,000 | 4.165 | 636,000 | 0.057 | 1,732,000 | 0.058 | ||
| 29/10/2024 | 0 | 2,236,000 | 2.795 | 568,000 | 0.064 | ||||
| 28/10/2024 | 0 | 1,668,000 | 2.085 | 36,000 | 0.081 | 36,000 | 0.086 | ||
| 25/10/2024 | 0 | 1,668,000 | 2.085 | ||||||
| 24/10/2024 | 0 | 1,668,000 | 2.085 | ||||||
| 23/10/2024 | 0 | 1,668,000 | 2.085 | ||||||
| 22/10/2024 | 0 | 1,668,000 | 2.085 | ||||||
| 21/10/2024 | 0 | 1,668,000 | 2.085 | ||||||
| 18/10/2024 | 0 | 1,668,000 | 2.085 | 24,000 | 0.082 | ||||
| 17/10/2024 | 0 | 1,692,000 | 2.115 | ||||||
| 16/10/2024 | 0 | 1,692,000 | 2.115 | 132,000 | 0.093 | 108,000 | 0.093 | ||
| 15/10/2024 | 0 | 1,716,000 | 2.145 | ||||||
| 14/10/2024 | 0 | 1,716,000 | 2.145 | ||||||
| 10/10/2024 | 0 | 1,716,000 | 2.145 | 12,000 | 0.086 | ||||
| 09/10/2024 | 0 | 1,704,000 | 2.130 | 148,000 | 0.094 | 8,000 | 0.094 | ||
| 08/10/2024 | 0 | 1,844,000 | 2.305 | 12,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |