58202 汇丰法兴五一熊C (R 熊证)
实时 按盘价 跌0.060 -0.008 (-11.765%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.06869.700484,0002,464,0003.080368,0000.066
14/11/20240.07369.1501,072,0002,832,0003.540516,0000.070228,0000.072
13/11/20240.07369.450636,0003,120,0003.900276,0000.073340,0000.073
12/11/20240.07069.450784,0003,056,0003.820672,0000.067
11/11/20240.06370.4001,272,0003,728,0004.660552,0000.064
08/11/20240.04971.400236,0004,280,0005.3504,0000.049124,0000.047
07/11/20240.04672.3501,888,0004,160,0005.2001,040,0000.046180,0000.046
06/11/20240.05571.573900,0005,020,0006.275692,0000.056132,0000.053
05/11/20240.05271.623564,0005,580,0006.975308,0000.052
04/11/20240.05671.1731,044,0005,888,0007.360140,0000.056248,0000.058
01/11/20240.05770.8233,352,0005,780,0007.2252,376,0000.058
31/10/20240.05271.323432,0003,404,0004.25584,0000.055156,0000.054
30/10/20240.05871.0733,496,0003,332,0004.165636,0000.0571,732,0000.058
29/10/20240.06370.823780,0002,236,0002.795568,0000.064
28/10/20240.08268.27372,0001,668,0002.08536,0000.08136,0000.086
25/10/20240.08368.07301,668,0002.085
24/10/20240.08567.97301,668,0002.085
23/10/20240.08568.02301,668,0002.085
22/10/20240.08967.47301,668,0002.085
21/10/20240.08667.72301,668,0002.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。