58220 小米摩通八九熊Ｂ (R 熊证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.124 | 35.740 | 0 | 788,000 | 0.657 | ||||
| 23/02/2026 | 0.120 | 36.560 | 0 | 788,000 | 0.657 | ||||
| 20/02/2026 | 0.128 | 35.360 | 0 | 788,000 | 0.657 | ||||
| 16/02/2026 | 0.118 | 36.660 | 0 | 788,000 | 0.657 | ||||
| 13/02/2026 | 0.117 | 36.840 | 26,000 | 788,000 | 0.657 | 26,000 | 0.117 | ||
| 12/02/2026 | 0.118 | 36.520 | 26,000 | 814,000 | 0.678 | 26,000 | 0.118 | ||
| 11/02/2026 | 0.113 | 37.100 | 0 | 788,000 | 0.657 | ||||
| 10/02/2026 | 0.126 | 35.580 | 132,000 | 788,000 | 0.657 | 132,000 | 0.124 | ||
| 09/02/2026 | 0.129 | 35.200 | 0 | 656,000 | 0.547 | ||||
| 06/02/2026 | 0.129 | 35.180 | 60,000 | 656,000 | 0.547 | 60,000 | 0.129 | ||
| 05/02/2026 | 0.130 | 34.920 | 160,000 | 716,000 | 0.597 | 160,000 | 0.142 | ||
| 04/02/2026 | 0.138 | 33.960 | 0 | 556,000 | 0.463 | ||||
| 03/02/2026 | 0.132 | 34.600 | 0 | 556,000 | 0.463 | ||||
| 02/02/2026 | 0.128 | 35.060 | 0 | 556,000 | 0.463 | ||||
| 30/01/2026 | 0.123 | 35.500 | 800,000 | 556,000 | 0.463 | 800,000 | 0.123 | ||
| 29/01/2026 | 0.114 | 36.620 | 1,800,000 | 1,356,000 | 1.130 | 1,800,000 | 0.112 | ||
| 28/01/2026 | 0.118 | 36.320 | 2,926,000 | 3,156,000 | 2.630 | 2,926,000 | 0.120 | ||
| 27/01/2026 | 0.123 | 35.560 | 0 | 6,082,000 | 5.068 | ||||
| 26/01/2026 | 0.127 | 35.220 | 7,982,000 | 6,082,000 | 5.068 | 1,644,000 | 0.125 | 6,332,000 | 0.124 |
| 23/01/2026 | 0.119 | 36.240 | 3,460,000 | 1,394,000 | 1.162 | 1,416,000 | 0.120 | 2,044,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |