58224 恒指法巴九四熊Ｗ (R 熊证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | |||||||
| 03/07/2026 | 23,350.030 | 0 | 1,160,000 | 0.464 | |||||
| 02/07/2026 | 23,055.030 | 0 | 1,160,000 | 0.464 | |||||
| 30/06/2026 | 22,881.020 | 0 | 1,160,000 | 0.464 | |||||
| 29/06/2026 | 23,026.680 | 0 | 1,160,000 | 0.464 | |||||
| 26/06/2026 | 22,671.860 | 0 | 1,160,000 | 0.464 | |||||
| 25/06/2026 | 23,076.910 | 0 | 1,160,000 | 0.464 | |||||
| 24/06/2026 | 23,412.180 | 0 | 1,160,000 | 0.464 | |||||
| 23/06/2026 | 23,336.280 | 0 | 1,160,000 | 0.464 | 70,000 | 0.295 | 30,000 | 0.255 | |
| 22/06/2026 | 23,768.520 | 0 | 1,200,000 | 0.480 | 30,000 | 0.250 | |||
| 18/06/2026 | 23,924.810 | 0 | 1,230,000 | 0.492 | 30,000 | 0.237 | |||
| 17/06/2026 | 24,312.160 | 0 | 1,200,000 | 0.480 | 130,000 | 0.205 | 30,000 | 0.196 | |
| 16/06/2026 | 24,493.950 | 0 | 1,300,000 | 0.520 | 960,000 | 0.198 | |||
| 15/06/2026 | 24,842.670 | 0 | 2,260,000 | 0.904 | 1,570,000 | 0.167 | |||
| 12/06/2026 | 24,718.100 | 0 | 690,000 | 0.276 | 660,000 | 0.205 | |||
| 11/06/2026 | 24,249.290 | 0 | 1,350,000 | 0.540 | 3,950,000 | 0.202 | |||
| 10/06/2026 | 24,407.960 | 0 | 5,300,000 | 2.120 | 1,000,000 | 0.215 | |||
| 09/06/2026 | 24,565.900 | 0 | 6,300,000 | 2.520 | 3,310,000 | 0.186 | 10,000 | 0.182 | |
| 08/06/2026 | 24,657.060 | 0 | 9,600,000 | 3.840 | 100,000 | 0.187 | 2,420,000 | 0.194 | |
| 05/06/2026 | 24,961.950 | 0 | 7,280,000 | 2.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |