58230 恒指瑞银八七牛Ｊ (R 牛证)
按盘价 
0.162 -0.029 (-15.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.191 | 26,111.840 | 40,000 | 40,000 | 0.020 | 20,000 | 0.191 | 20,000 | 0.183 |
| 28/04/2026 | 0.157 | 25,679.780 | 20,000 | 40,000 | 0.020 | 20,000 | 0.157 | ||
| 27/04/2026 | 0.186 | 25,925.650 | 40,000 | 60,000 | 0.030 | 20,000 | 0.192 | 20,000 | 0.186 |
| 24/04/2026 | 0.184 | 25,978.070 | 20,000 | 60,000 | 0.030 | 20,000 | 0.183 | ||
| 23/04/2026 | 0.178 | 25,915.200 | 100,000 | 80,000 | 0.040 | 40,000 | 0.185 | 60,000 | 0.180 |
| 22/04/2026 | 0.205 | 26,163.240 | 200,000 | 60,000 | 0.030 | 80,000 | 0.203 | 120,000 | 0.199 |
| 21/04/2026 | 0.231 | 26,487.480 | 40,000 | 20,000 | 0.010 | 20,000 | 0.230 | 20,000 | 0.225 |
| 20/04/2026 | 0.222 | 26,361.070 | 700,000 | 20,000 | 0.010 | 370,000 | 0.218 | 330,000 | 0.208 |
| 17/04/2026 | 0.201 | 26,160.330 | 290,000 | 60,000 | 0.030 | 250,000 | 0.212 | 40,000 | 0.210 |
| 16/04/2026 | 0.224 | 26,394.260 | 60,000 | 270,000 | 0.140 | 20,000 | 0.221 | 40,000 | 0.219 |
| 15/04/2026 | 0.184 | 25,947.320 | 250,000 | 250,000 | 0.120 | 250,000 | 0.195 | ||
| 14/04/2026 | 0.177 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.157 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.176 | 25,893.540 | 400,000 | 0 | 0.000 | 400,000 | 0.177 | ||
| 09/04/2026 | 0.164 | 25,752.400 | 400,000 | 400,000 | 0.200 | 400,000 | 0.173 | ||
| 08/04/2026 | 0.180 | 25,893.020 | 190,000 | 0 | 0.000 | 190,000 | 0.171 | ||
| 02/04/2026 | 0.106 | 25,116.530 | 0 | 190,000 | 0.100 | ||||
| 01/04/2026 | 0.121 | 25,294.030 | 410,000 | 190,000 | 0.100 | 410,000 | 0.127 | ||
| 31/03/2026 | 0.076 | 24,788.140 | 1,300,000 | 600,000 | 0.300 | 660,000 | 0.081 | 640,000 | 0.076 |
| 30/03/2026 | 0.071 | 24,750.790 | 10,350,000 | 620,000 | 0.310 | 7,030,000 | 0.048 | 2,500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |