58256 恒指花旗八二牛Ｘ (R 牛证)
按盘价 
0.159 -0.030 (-15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.189 | 26,111.840 | 110,000 | 180,000 | 0.120 | 110,000 | 0.175 | ||
| 28/04/2026 | 0.149 | 25,679.780 | 110,000 | 290,000 | 0.190 | 110,000 | 0.152 | ||
| 27/04/2026 | 0.180 | 25,925.650 | 0 | 180,000 | 0.120 | ||||
| 24/04/2026 | 0.180 | 25,978.070 | 440,000 | 180,000 | 0.120 | 220,000 | 0.178 | 220,000 | 0.171 |
| 23/04/2026 | 0.174 | 25,915.200 | 20,000 | 180,000 | 0.120 | 20,000 | 0.174 | ||
| 22/04/2026 | 0.203 | 26,163.240 | 30,000 | 160,000 | 0.110 | 30,000 | 0.205 | ||
| 21/04/2026 | 0.229 | 26,487.480 | 50,000 | 190,000 | 0.130 | 50,000 | 0.229 | ||
| 20/04/2026 | 0.217 | 26,361.070 | 50,000 | 240,000 | 0.160 | 50,000 | 0.210 | ||
| 17/04/2026 | 0.195 | 26,160.330 | 30,000 | 190,000 | 0.130 | 30,000 | 0.193 | ||
| 16/04/2026 | 0.221 | 26,394.260 | 270,000 | 160,000 | 0.110 | 270,000 | 0.204 | ||
| 15/04/2026 | 0.179 | 25,947.320 | 220,000 | 430,000 | 0.290 | 220,000 | 0.197 | ||
| 14/04/2026 | 0.171 | 25,872.320 | 1,510,000 | 650,000 | 0.430 | 780,000 | 0.164 | 730,000 | 0.169 |
| 13/04/2026 | 0.150 | 25,660.850 | 30,000 | 700,000 | 0.470 | 30,000 | 0.147 | ||
| 10/04/2026 | 0.172 | 25,893.540 | 640,000 | 730,000 | 0.490 | 440,000 | 0.181 | 200,000 | 0.181 |
| 09/04/2026 | 0.158 | 25,752.400 | 1,680,000 | 970,000 | 0.650 | 1,330,000 | 0.159 | 100,000 | 0.164 |
| 08/04/2026 | 0.175 | 25,893.020 | 44,980,000 | 2,200,000 | 1.470 | 17,120,000 | 0.169 | 14,310,000 | 0.167 |
| 02/04/2026 | 0.097 | 25,116.530 | 35,570,000 | 5,010,000 | 3.340 | 11,960,000 | 0.093 | 11,080,000 | 0.091 |
| 01/04/2026 | 0.112 | 25,294.030 | 59,060,000 | 5,890,000 | 3.930 | 22,760,000 | 0.116 | 16,170,000 | 0.116 |
| 31/03/2026 | 0.065 | 24,788.140 | 367,120,000 | 12,480,000 | 8.320 | 129,480,000 | 0.058 | 135,770,000 | 0.058 |
| 30/03/2026 | 0.062 | 24,750.790 | 983,510,000 | 6,190,000 | 4.130 | 464,470,000 | 0.049 | 461,580,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |