58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.201 | 51.400 | 60,000 | 1,640,000 | 3.280 | 60,000 | 0.198 | ||
| 14/11/2024 | 0.189 | 50.000 | 0 | 1,700,000 | 3.400 | ||||
| 13/11/2024 | 0.209 | 52.000 | 0 | 1,700,000 | 3.400 | ||||
| 12/11/2024 | 0.188 | 50.050 | 120,000 | 1,700,000 | 3.400 | 120,000 | 0.191 | ||
| 11/11/2024 | 0.204 | 51.550 | 100,000 | 1,580,000 | 3.160 | 100,000 | 0.204 | ||
| 08/11/2024 | 0.226 | 53.700 | 210,000 | 1,480,000 | 2.960 | 140,000 | 0.229 | 70,000 | 0.233 |
| 07/11/2024 | 0.219 | 53.150 | 870,000 | 1,550,000 | 3.100 | 470,000 | 0.210 | 400,000 | 0.208 |
| 06/11/2024 | 0.200 | 51.300 | 1,700,000 | 1,620,000 | 3.240 | 800,000 | 0.202 | 900,000 | 0.203 |
| 05/11/2024 | 0.222 | 53.350 | 6,610,000 | 1,520,000 | 3.040 | 3,600,000 | 0.202 | 3,010,000 | 0.200 |
| 04/11/2024 | 0.168 | 48.200 | 0 | 2,110,000 | 4.220 | ||||
| 01/11/2024 | 0.152 | 46.400 | 800,000 | 2,110,000 | 4.220 | 400,000 | 0.152 | 400,000 | 0.153 |
| 31/10/2024 | 0.147 | 45.900 | 710,000 | 2,110,000 | 4.220 | 350,000 | 0.150 | 360,000 | 0.148 |
| 30/10/2024 | 0.149 | 46.200 | 4,640,000 | 2,100,000 | 4.200 | 2,140,000 | 0.149 | 2,450,000 | 0.151 |
| 29/10/2024 | 0.160 | 47.300 | 4,720,000 | 1,790,000 | 3.580 | 2,260,000 | 0.167 | 2,360,000 | 0.169 |
| 28/10/2024 | 0.160 | 47.300 | 3,700,000 | 1,690,000 | 3.380 | 1,900,000 | 0.157 | 1,600,000 | 0.153 |
| 25/10/2024 | 0.145 | 45.900 | 2,810,000 | 1,990,000 | 3.980 | 1,560,000 | 0.143 | 1,200,000 | 0.142 |
| 24/10/2024 | 0.138 | 45.250 | 2,280,000 | 2,350,000 | 4.700 | 760,000 | 0.145 | 1,520,000 | 0.143 |
| 23/10/2024 | 0.158 | 47.100 | 1,560,000 | 1,590,000 | 3.180 | 730,000 | 0.160 | 810,000 | 0.159 |
| 22/10/2024 | 0.154 | 46.650 | 3,410,000 | 1,510,000 | 3.020 | 1,710,000 | 0.155 | 1,700,000 | 0.156 |
| 21/10/2024 | 0.150 | 46.250 | 2,550,000 | 1,520,000 | 3.040 | 1,320,000 | 0.156 | 1,230,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |