58310 小米法兴六乙牛Ｃ (R 牛证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.060 | 32.000 | 7,660,000 | 71,180,000 | 59.317 | 3,580,000 | 0.057 | 1,740,000 | 0.057 |
| 16/04/2026 | 0.062 | 32.060 | 12,060,000 | 73,020,000 | 60.850 | 1,620,000 | 0.056 | ||
| 15/04/2026 | 0.050 | 30.900 | 3,820,000 | 71,400,000 | 59.500 | ||||
| 14/04/2026 | 0.050 | 30.880 | 13,100,000 | 71,400,000 | 59.500 | 720,000 | 0.046 | 7,600,000 | 0.050 |
| 13/04/2026 | 0.046 | 30.660 | 3,820,000 | 64,520,000 | 53.767 | 740,000 | 0.045 | 2,400,000 | 0.045 |
| 10/04/2026 | 0.049 | 30.900 | 6,360,000 | 62,860,000 | 52.383 | 720,000 | 0.059 | 1,120,000 | 0.051 |
| 09/04/2026 | 0.054 | 31.360 | 14,360,000 | 62,460,000 | 52.050 | 5,480,000 | 0.058 | 3,680,000 | 0.057 |
| 08/04/2026 | 0.069 | 32.760 | 19,400,000 | 64,260,000 | 53.550 | 1,140,000 | 0.068 | ||
| 02/04/2026 | 0.048 | 30.880 | 30,860,000 | 63,120,000 | 52.600 | 7,440,000 | 0.047 | 10,520,000 | 0.050 |
| 01/04/2026 | 0.062 | 32.020 | 13,400,000 | 60,040,000 | 50.033 | 3,520,000 | 0.062 | 6,560,000 | 0.061 |
| 31/03/2026 | 0.060 | 31.760 | 6,760,000 | 57,000,000 | 47.500 | 2,080,000 | 0.066 | 1,960,000 | 0.060 |
| 30/03/2026 | 0.065 | 32.380 | 7,920,000 | 57,120,000 | 47.600 | 2,620,000 | 0.066 | 4,020,000 | 0.066 |
| 27/03/2026 | 0.075 | 33.000 | 17,200,000 | 55,720,000 | 46.433 | 8,440,000 | 0.070 | 2,800,000 | 0.070 |
| 26/03/2026 | 0.066 | 32.440 | 35,260,000 | 61,360,000 | 51.133 | 3,460,000 | 0.070 | 22,060,000 | 0.069 |
| 25/03/2026 | 0.068 | 32.520 | 46,520,000 | 42,760,000 | 35.633 | 11,900,000 | 0.063 | 17,980,000 | 0.063 |
| 24/03/2026 | 0.070 | 32.680 | 33,640,000 | 36,680,000 | 30.567 | 7,140,000 | 0.068 | 16,720,000 | 0.068 |
| 23/03/2026 | 0.062 | 32.060 | 41,380,000 | 27,100,000 | 22.583 | 17,540,000 | 0.065 | 16,760,000 | 0.064 |
| 20/03/2026 | 0.079 | 33.200 | 14,480,000 | 27,880,000 | 23.233 | 720,000 | 0.081 | 7,120,000 | 0.082 |
| 19/03/2026 | 0.106 | 36.320 | 10,740,000 | 21,480,000 | 17.900 | 2,880,000 | 0.109 | ||
| 18/03/2026 | 0.095 | 35.140 | 7,460,000 | 24,360,000 | 20.300 | 2,760,000 | 0.092 | 3,560,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |