58321 工行瑞银八七牛Ａ (R 牛证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.151 | 7.020 | 1,200,000 | 840,000 | 1.400 | 570,000 | 0.154 | 430,000 | 0.153 |
| 20/07/2026 | 0.157 | 7.110 | 920,000 | 980,000 | 1.630 | 330,000 | 0.153 | 490,000 | 0.154 |
| 17/07/2026 | 0.138 | 6.910 | 240,000 | 820,000 | 1.370 | 150,000 | 0.141 | 90,000 | 0.134 |
| 16/07/2026 | 0.136 | 6.880 | 220,000 | 880,000 | 1.470 | 70,000 | 0.146 | 150,000 | 0.136 |
| 15/07/2026 | 0.133 | 6.790 | 100,000 | 800,000 | 1.330 | 100,000 | 0.135 | ||
| 14/07/2026 | 0.133 | 6.820 | 600,000 | 700,000 | 1.170 | 300,000 | 0.131 | 300,000 | 0.131 |
| 13/07/2026 | 0.131 | 6.830 | 0 | 700,000 | 1.170 | ||||
| 10/07/2026 | 0.119 | 6.660 | 2,220,000 | 700,000 | 1.170 | 1,350,000 | 0.118 | 870,000 | 0.118 |
| 09/07/2026 | 0.119 | 6.650 | 2,970,000 | 1,180,000 | 1.970 | 1,190,000 | 0.124 | 1,670,000 | 0.124 |
| 08/07/2026 | 0.133 | 6.820 | 330,000 | 700,000 | 1.170 | 220,000 | 0.122 | 110,000 | 0.123 |
| 07/07/2026 | 0.100 | 6.490 | 1,010,000 | 810,000 | 1.350 | 680,000 | 0.099 | 240,000 | 0.097 |
| 06/07/2026 | 0.097 | 6.430 | 870,000 | 1,250,000 | 2.080 | 210,000 | 0.098 | 660,000 | 0.096 |
| 03/07/2026 | 0.095 | 6.430 | 1,680,000 | 800,000 | 1.330 | 840,000 | 0.094 | 840,000 | 0.090 |
| 02/07/2026 | 0.095 | 6.420 | 1,100,000 | 800,000 | 1.330 | 300,000 | 0.095 | 750,000 | 0.093 |
| 30/06/2026 | 0.096 | 6.430 | 4,280,000 | 350,000 | 0.580 | 2,070,000 | 0.092 | 2,190,000 | 0.093 |
| 29/06/2026 | 0.115 | 6.620 | 1,050,000 | 230,000 | 0.380 | 520,000 | 0.118 | 530,000 | 0.117 |
| 26/06/2026 | 0.115 | 6.620 | 480,000 | 220,000 | 0.370 | 240,000 | 0.106 | 240,000 | 0.111 |
| 25/06/2026 | 0.116 | 6.630 | 780,000 | 220,000 | 0.370 | 310,000 | 0.118 | 470,000 | 0.118 |
| 24/06/2026 | 0.130 | 6.770 | 280,000 | 60,000 | 0.100 | 140,000 | 0.131 | 140,000 | 0.137 |
| 23/06/2026 | 0.149 | 6.960 | 480,000 | 60,000 | 0.100 | 280,000 | 0.149 | 200,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |