58332 百度摩通八乙熊Ａ (R 熊证)
按盘价 
0.047 +0.012 (+34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.035 | 134.200 | 1,152,500 | 27,777,500 | 27.778 | 42,500 | 0.035 | 200,000 | 0.035 |
| 19/05/2026 | 0.030 | 136.700 | 1,917,500 | 27,620,000 | 27.620 | ||||
| 18/05/2026 | 0.034 | 134.700 | 5,380,000 | 27,620,000 | 27.620 | 1,525,000 | 0.034 | 1,772,500 | 0.034 |
| 15/05/2026 | 0.033 | 135.800 | 3,215,000 | 27,372,500 | 27.372 | 320,000 | 0.028 | 1,040,000 | 0.028 |
| 14/05/2026 | 0.024 | 140.900 | 3,980,000 | 26,652,500 | 26.652 | 1,035,000 | 0.020 | 2,037,500 | 0.023 |
| 13/05/2026 | 0.030 | 137.500 | 4,605,000 | 25,650,000 | 25.650 | 2,365,000 | 0.032 | 100,000 | 0.032 |
| 12/05/2026 | 0.025 | 139.700 | 4,090,000 | 27,915,000 | 27.915 | 2,092,500 | 0.024 | ||
| 11/05/2026 | 0.024 | 140.900 | 96,712,500 | 30,007,500 | 30.007 | 43,630,000 | 0.024 | ||
| 08/05/2026 | 0.017 | 145.200 | 81,327,500 | 73,637,500 | 73.638 | 3,960,000 | 0.021 | 71,307,500 | 0.020 |
| 07/05/2026 | 0.031 | 137.300 | 9,375,000 | 6,290,000 | 6.290 | 2,072,500 | 0.031 | 6,342,500 | 0.031 |
| 06/05/2026 | 0.040 | 131.600 | 2,020,000 | 2,020,000 | 2.020 | 2,020,000 | 0.040 | ||
| 05/05/2026 | 0.053 | 125.400 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.057 | 122.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.063 | 118.700 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.061 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.055 | 123.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.052 | 125.700 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.060 | 121.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.060 | 120.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.059 | 121.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |