58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.090 | 78.750 | 1,790,000 | 1,240,000 | 1.240 | 815,000 | 0.086 | 895,000 | 0.084 |
| 26/02/2025 | 0.090 | 79.000 | 3,445,000 | 1,160,000 | 1.160 | 1,615,000 | 0.095 | 1,440,000 | 0.093 |
| 25/02/2025 | 0.099 | 80.150 | 5,750,000 | 1,335,000 | 1.340 | 2,655,000 | 0.099 | 2,375,000 | 0.100 |
| 24/02/2025 | 0.113 | 81.100 | 2,810,000 | 1,615,000 | 1.620 | 1,275,000 | 0.117 | 1,375,000 | 0.116 |
| 21/02/2025 | 0.119 | 82.500 | 3,045,000 | 1,515,000 | 1.520 | 1,340,000 | 0.114 | 1,345,000 | 0.114 |
| 20/02/2025 | 0.100 | 80.100 | 2,045,000 | 1,510,000 | 1.510 | 865,000 | 0.095 | 940,000 | 0.095 |
| 19/02/2025 | 0.107 | 80.750 | 2,310,000 | 1,435,000 | 1.440 | 1,385,000 | 0.107 | 925,000 | 0.106 |
| 18/02/2025 | 0.103 | 80.500 | 1,255,000 | 1,895,000 | 1.900 | 355,000 | 0.100 | 605,000 | 0.102 |
| 17/02/2025 | 0.104 | 80.250 | 4,805,000 | 1,645,000 | 1.650 | 2,100,000 | 0.104 | 2,405,000 | 0.107 |
| 14/02/2025 | 0.097 | 79.900 | 1,150,000 | 1,340,000 | 1.340 | 800,000 | 0.090 | 200,000 | 0.090 |
| 13/02/2025 | 0.083 | 78.000 | 290,000 | 1,940,000 | 1.940 | 270,000 | 0.088 | ||
| 12/02/2025 | 0.082 | 77.900 | 455,000 | 2,210,000 | 2.210 | 310,000 | 0.082 | ||
| 11/02/2025 | 0.076 | 77.050 | 1,585,000 | 1,900,000 | 1.900 | 500,000 | 0.075 | 970,000 | 0.076 |
| 10/02/2025 | 0.074 | 77.150 | 2,595,000 | 1,430,000 | 1.430 | 1,230,000 | 0.079 | 1,240,000 | 0.079 |
| 07/02/2025 | 0.060 | 75.500 | 3,280,000 | 1,420,000 | 1.420 | 1,725,000 | 0.060 | 1,555,000 | 0.059 |
| 06/02/2025 | 0.061 | 75.550 | 855,000 | 1,590,000 | 1.590 | 640,000 | 0.064 | 215,000 | 0.064 |
| 05/02/2025 | 0.061 | 75.700 | 770,000 | 2,015,000 | 2.020 | 380,000 | 0.062 | ||
| 04/02/2025 | 0.067 | 76.500 | 535,000 | 1,635,000 | 1.640 | 105,000 | 0.067 | 340,000 | 0.067 |
| 03/02/2025 | 0.059 | 75.950 | 110,000 | 1,400,000 | 1.400 | 55,000 | 0.058 | ||
| 28/01/2025 | 0.062 | 75.700 | 25,000 | 1,455,000 | 1.460 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |