58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.121 +0.008 (+7.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.113 | 81.900 | 4,225,000 | 860,000 | 0.860 | 1,970,000 | 0.114 | 2,255,000 | 0.114 |
| 11/03/2025 | 0.124 | 82.600 | 2,230,000 | 575,000 | 0.580 | 1,120,000 | 0.122 | 1,085,000 | 0.122 |
| 10/03/2025 | 0.123 | 83.100 | 6,210,000 | 610,000 | 0.610 | 3,165,000 | 0.125 | 3,045,000 | 0.124 |
| 07/03/2025 | 0.123 | 83.550 | 3,155,000 | 730,000 | 0.730 | 1,575,000 | 0.124 | 1,565,000 | 0.125 |
| 06/03/2025 | 0.118 | 82.200 | 2,850,000 | 740,000 | 0.740 | 1,445,000 | 0.114 | 1,265,000 | 0.112 |
| 05/03/2025 | 0.109 | 81.250 | 5,750,000 | 920,000 | 0.920 | 2,920,000 | 0.103 | 2,535,000 | 0.101 |
| 04/03/2025 | 0.096 | 79.500 | 4,935,000 | 1,305,000 | 1.310 | 2,160,000 | 0.090 | 2,505,000 | 0.088 |
| 03/03/2025 | 0.091 | 78.800 | 200,000 | 960,000 | 0.960 | 120,000 | 0.097 | ||
| 28/02/2025 | 0.091 | 79.000 | 1,730,000 | 1,080,000 | 1.080 | 840,000 | 0.098 | 680,000 | 0.097 |
| 27/02/2025 | 0.090 | 78.750 | 1,790,000 | 1,240,000 | 1.240 | 815,000 | 0.086 | 895,000 | 0.084 |
| 26/02/2025 | 0.090 | 79.000 | 3,445,000 | 1,160,000 | 1.160 | 1,615,000 | 0.095 | 1,440,000 | 0.093 |
| 25/02/2025 | 0.099 | 80.150 | 5,750,000 | 1,335,000 | 1.340 | 2,655,000 | 0.099 | 2,375,000 | 0.100 |
| 24/02/2025 | 0.113 | 81.100 | 2,810,000 | 1,615,000 | 1.620 | 1,275,000 | 0.117 | 1,375,000 | 0.116 |
| 21/02/2025 | 0.119 | 82.500 | 3,045,000 | 1,515,000 | 1.520 | 1,340,000 | 0.114 | 1,345,000 | 0.114 |
| 20/02/2025 | 0.100 | 80.100 | 2,045,000 | 1,510,000 | 1.510 | 865,000 | 0.095 | 940,000 | 0.095 |
| 19/02/2025 | 0.107 | 80.750 | 2,310,000 | 1,435,000 | 1.440 | 1,385,000 | 0.107 | 925,000 | 0.106 |
| 18/02/2025 | 0.103 | 80.500 | 1,255,000 | 1,895,000 | 1.900 | 355,000 | 0.100 | 605,000 | 0.102 |
| 17/02/2025 | 0.104 | 80.250 | 4,805,000 | 1,645,000 | 1.650 | 2,100,000 | 0.104 | 2,405,000 | 0.107 |
| 14/02/2025 | 0.097 | 79.900 | 1,150,000 | 1,340,000 | 1.340 | 800,000 | 0.090 | 200,000 | 0.090 |
| 13/02/2025 | 0.083 | 78.000 | 290,000 | 1,940,000 | 1.940 | 270,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |