58349 中芯法巴六九牛Ｃ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.080 | 63.800 | 125,000 | 1,810,000 | 1.810 | 10,000 | 0.077 | 15,000 | 0.077 |
| 23/09/2026 | 0.083 | 63.800 | 55,000 | 1,805,000 | 1.805 | 30,000 | 0.088 | ||
| 22/09/2026 | 0.088 | 64.300 | 490,000 | 1,775,000 | 1.775 | 15,000 | 0.110 | 315,000 | 0.090 |
| 21/09/2026 | 0.102 | 65.600 | 45,000 | 1,475,000 | 1.475 | ||||
| 18/09/2026 | 0.095 | 65.150 | 1,005,000 | 1,475,000 | 1.475 | 445,000 | 0.081 | ||
| 17/09/2026 | 0.069 | 62.400 | 540,000 | 1,920,000 | 1.920 | 540,000 | 0.068 | ||
| 16/09/2026 | 0.084 | 63.650 | 1,350,000 | 1,380,000 | 1.380 | 675,000 | 0.082 | ||
| 15/09/2026 | 0.056 | 60.750 | 1,540,000 | 2,055,000 | 2.055 | 540,000 | 0.069 | 500,000 | 0.064 |
| 14/09/2026 | 0.061 | 61.300 | 800,000 | 2,095,000 | 2.095 | 85,000 | 0.061 | 700,000 | 0.062 |
| 11/09/2026 | 0.077 | 63.150 | 200,000 | 1,480,000 | 1.480 | 100,000 | 0.065 | ||
| 10/09/2026 | 0.080 | 63.450 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.083 | ||
| 09/09/2026 | 0.098 | 65.000 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.101 | ||
| 08/09/2026 | 0.100 | 65.350 | 920,000 | 1,200,000 | 1.200 | 665,000 | 0.110 | 160,000 | 0.102 |
| 07/09/2026 | 0.130 | 68.300 | 1,415,000 | 1,705,000 | 1.705 | 805,000 | 0.125 | ||
| 04/09/2026 | 0.114 | 67.200 | 140,000 | 2,510,000 | 2.510 | ||||
| 03/09/2026 | 0.125 | 68.050 | 0 | 2,510,000 | 2.510 | ||||
| 02/09/2026 | 0.126 | 68.250 | 5,000 | 2,510,000 | 2.510 | 5,000 | 0.123 | ||
| 01/09/2026 | 0.136 | 68.850 | 0 | 2,515,000 | 2.515 | ||||
| 31/08/2026 | 0.150 | 70.750 | 25,000 | 2,515,000 | 2.515 | ||||
| 28/08/2026 | 0.149 | 70.150 | 35,000 | 2,515,000 | 2.515 | 15,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |