58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.119 -0.014 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.133 | 26,705.940 | 200,000 | 3,390,000 | 0.848 | 100,000 | 0.130 | 100,000 | 0.120 |
| 13/02/2026 | 0.126 | 26,567.120 | 1,100,000 | 3,390,000 | 0.848 | 30,000 | 0.126 | 1,060,000 | 0.128 |
| 12/02/2026 | 0.147 | 27,032.540 | 70,000 | 2,360,000 | 0.590 | 70,000 | 0.150 | ||
| 11/02/2026 | 0.158 | 27,266.380 | 0 | 2,290,000 | 0.572 | ||||
| 10/02/2026 | 0.155 | 27,183.150 | 480,000 | 2,290,000 | 0.572 | 430,000 | 0.162 | 50,000 | 0.158 |
| 09/02/2026 | 0.148 | 27,027.160 | 630,000 | 2,670,000 | 0.668 | 630,000 | 0.148 | ||
| 06/02/2026 | 0.125 | 26,559.950 | 620,000 | 3,300,000 | 0.825 | 50,000 | 0.123 | 570,000 | 0.121 |
| 05/02/2026 | 0.140 | 26,885.240 | 580,000 | 2,780,000 | 0.695 | 250,000 | 0.136 | 330,000 | 0.128 |
| 04/02/2026 | 0.143 | 26,847.320 | 320,000 | 2,700,000 | 0.675 | 250,000 | 0.144 | 20,000 | 0.138 |
| 03/02/2026 | 0.142 | 26,834.770 | 510,000 | 2,930,000 | 0.732 | 350,000 | 0.142 | 110,000 | 0.129 |
| 02/02/2026 | 0.138 | 26,775.570 | 2,000,000 | 3,170,000 | 0.792 | 2,000,000 | 0.140 | ||
| 30/01/2026 | 0.169 | 27,387.110 | 1,100,000 | 1,170,000 | 0.292 | 1,100,000 | 0.183 | ||
| 29/01/2026 | 0.195 | 27,968.090 | 330,000 | 70,000 | 0.017 | 330,000 | 0.193 | ||
| 28/01/2026 | 0.187 | 27,826.910 | 620,000 | 400,000 | 0.100 | 620,000 | 0.166 | ||
| 27/01/2026 | 0.154 | 27,126.950 | 190,000 | 1,020,000 | 0.255 | 180,000 | 0.148 | 10,000 | 0.148 |
| 26/01/2026 | 0.137 | 26,765.520 | 2,030,000 | 1,190,000 | 0.298 | 1,030,000 | 0.137 | 1,000,000 | 0.136 |
| 23/01/2026 | 0.136 | 26,749.510 | 120,000 | 1,220,000 | 0.305 | 120,000 | 0.143 | ||
| 22/01/2026 | 0.131 | 26,629.960 | 90,000 | 1,340,000 | 0.335 | 70,000 | 0.131 | 20,000 | 0.131 |
| 21/01/2026 | 0.130 | 26,585.060 | 220,000 | 1,390,000 | 0.348 | 100,000 | 0.130 | 120,000 | 0.134 |
| 20/01/2026 | 0.127 | 26,487.510 | 160,000 | 1,370,000 | 0.342 | 160,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |