58374 泡玛法兴八乙熊Ｗ (R 熊证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.169 | 204.800 | 0 | 1,010,000 | 1.263 | ||||
| 12/03/2026 | 0.169 | 205.200 | 0 | 1,010,000 | 1.263 | ||||
| 11/03/2026 | 0.169 | 204.800 | 1,490,000 | 1,010,000 | 1.263 | 1,490,000 | 0.158 | ||
| 10/03/2026 | 0.162 | 206.000 | 1,200,000 | 2,500,000 | 3.125 | 700,000 | 0.162 | 500,000 | 0.156 |
| 09/03/2026 | 0.165 | 206.200 | 30,000 | 2,700,000 | 3.375 | ||||
| 06/03/2026 | 0.162 | 207.400 | 1,000,000 | 2,700,000 | 3.375 | 1,000,000 | 0.162 | ||
| 05/03/2026 | 0.164 | 206.200 | 90,000 | 3,700,000 | 4.625 | ||||
| 04/03/2026 | 0.162 | 207.000 | 950,000 | 3,700,000 | 4.625 | ||||
| 03/03/2026 | 0.153 | 212.600 | 2,820,000 | 3,700,000 | 4.625 | 1,820,000 | 0.146 | ||
| 02/03/2026 | 0.129 | 225.000 | 8,060,000 | 5,520,000 | 6.900 | 3,790,000 | 0.130 | 3,380,000 | 0.126 |
| 27/02/2026 | 0.119 | 229.800 | 1,400,000 | 5,930,000 | 7.412 | 1,090,000 | 0.125 | ||
| 26/02/2026 | 0.129 | 225.200 | 480,000 | 4,840,000 | 6.050 | 470,000 | 0.120 | ||
| 25/02/2026 | 0.117 | 232.800 | 240,000 | 4,370,000 | 5.462 | 120,000 | 0.119 | ||
| 24/02/2026 | 0.115 | 233.800 | 3,110,000 | 4,490,000 | 5.612 | 1,140,000 | 0.113 | 1,170,000 | 0.110 |
| 23/02/2026 | 0.089 | 248.400 | 6,730,000 | 4,460,000 | 5.575 | 2,730,000 | 0.088 | 2,890,000 | 0.086 |
| 20/02/2026 | 0.095 | 244.400 | 2,820,000 | 4,300,000 | 5.375 | 2,280,000 | 0.096 | 200,000 | 0.097 |
| 16/02/2026 | 0.083 | 251.200 | 10,070,000 | 6,380,000 | 7.975 | 5,370,000 | 0.082 | 4,200,000 | 0.080 |
| 13/02/2026 | 0.090 | 247.400 | 13,190,000 | 7,550,000 | 9.438 | 6,280,000 | 0.091 | 5,420,000 | 0.090 |
| 12/02/2026 | 0.081 | 252.200 | 6,190,000 | 8,410,000 | 10.512 | 1,820,000 | 0.073 | 2,860,000 | 0.070 |
| 11/02/2026 | 0.076 | 255.000 | 6,640,000 | 7,370,000 | 9.212 | 2,020,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |