58392 小鹏法兴六三牛Ｄ (R 牛证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.087 | 72.900 | 2,470,000 | 4,000,000 | 10.000 | 790,000 | 0.086 | 1,120,000 | 0.085 |
| 28/01/2026 | 0.103 | 74.800 | 2,590,000 | 3,670,000 | 9.175 | 760,000 | 0.075 | 990,000 | 0.088 |
| 27/01/2026 | 0.084 | 72.650 | 3,330,000 | 3,440,000 | 8.600 | 460,000 | 0.088 | 1,720,000 | 0.085 |
| 26/01/2026 | 0.093 | 73.600 | 1,130,000 | 2,180,000 | 5.450 | 260,000 | 0.101 | 520,000 | 0.092 |
| 23/01/2026 | 0.126 | 76.800 | 1,950,000 | 1,920,000 | 4.800 | 930,000 | 0.122 | 750,000 | 0.124 |
| 22/01/2026 | 0.127 | 76.950 | 1,710,000 | 2,100,000 | 5.250 | 480,000 | 0.132 | 1,040,000 | 0.128 |
| 21/01/2026 | 0.149 | 79.300 | 290,000 | 1,540,000 | 3.850 | 280,000 | 0.147 | 10,000 | 0.148 |
| 20/01/2026 | 0.158 | 79.500 | 1,190,000 | 1,810,000 | 4.525 | 460,000 | 0.156 | 730,000 | 0.160 |
| 19/01/2026 | 0.160 | 80.100 | 1,120,000 | 1,540,000 | 3.850 | 680,000 | 0.160 | 440,000 | 0.160 |
| 16/01/2026 | 0.165 | 80.450 | 0 | 1,780,000 | 4.450 | ||||
| 15/01/2026 | 0.168 | 80.950 | 340,000 | 1,780,000 | 4.450 | 280,000 | 0.179 | ||
| 14/01/2026 | 0.180 | 82.200 | 340,000 | 1,500,000 | 3.750 | 300,000 | 0.168 | 10,000 | 0.167 |
| 13/01/2026 | 0.182 | 82.100 | 750,000 | 1,790,000 | 4.475 | 460,000 | 0.195 | ||
| 12/01/2026 | 0.159 | 80.350 | 1,440,000 | 2,250,000 | 5.625 | 430,000 | 0.131 | 600,000 | 0.140 |
| 09/01/2026 | 0.145 | 78.550 | 1,270,000 | 2,080,000 | 5.200 | 520,000 | 0.146 | 590,000 | 0.147 |
| 08/01/2026 | 0.150 | 79.000 | 110,000 | 2,010,000 | 5.025 | 110,000 | 0.134 | ||
| 07/01/2026 | 0.140 | 78.050 | 1,400,000 | 1,900,000 | 4.750 | 820,000 | 0.138 | 520,000 | 0.139 |
| 06/01/2026 | 0.157 | 79.800 | 660,000 | 2,200,000 | 5.500 | 100,000 | 0.136 | 470,000 | 0.154 |
| 05/01/2026 | 0.127 | 76.650 | 1,520,000 | 1,830,000 | 4.575 | 810,000 | 0.127 | 440,000 | 0.123 |
| 02/01/2026 | 0.162 | 80.350 | 1,090,000 | 2,200,000 | 5.500 | 890,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |