58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.133 | 72.250 | 15,000 | 8,405,000 | 14.008 | 15,000 | 0.131 | ||
| 02/12/2024 | 0.136 | 72.300 | 700,000 | 8,390,000 | 13.983 | 600,000 | 0.136 | ||
| 29/11/2024 | 0.137 | 72.300 | 100,000 | 8,990,000 | 14.983 | ||||
| 28/11/2024 | 0.134 | 71.650 | 970,000 | 8,990,000 | 14.983 | 30,000 | 0.135 | ||
| 27/11/2024 | 0.135 | 72.000 | 555,000 | 8,960,000 | 14.933 | 300,000 | 0.130 | 255,000 | 0.135 |
| 26/11/2024 | 0.129 | 71.200 | 470,000 | 9,005,000 | 15.008 | 400,000 | 0.130 | 70,000 | 0.130 |
| 25/11/2024 | 0.122 | 70.900 | 0 | 9,335,000 | 15.558 | ||||
| 22/11/2024 | 0.122 | 70.450 | 550,000 | 9,335,000 | 15.558 | 550,000 | 0.125 | ||
| 21/11/2024 | 0.129 | 71.000 | 0 | 8,785,000 | 14.642 | ||||
| 20/11/2024 | 0.129 | 71.300 | 90,000 | 8,785,000 | 14.642 | 50,000 | 0.129 | 40,000 | 0.129 |
| 19/11/2024 | 0.127 | 70.950 | 300,000 | 8,795,000 | 14.658 | 210,000 | 0.127 | 40,000 | 0.127 |
| 18/11/2024 | 0.128 | 70.850 | 975,000 | 8,965,000 | 14.942 | 195,000 | 0.127 | 440,000 | 0.128 |
| 15/11/2024 | 0.126 | 70.550 | 955,000 | 8,720,000 | 14.533 | 230,000 | 0.125 | 625,000 | 0.124 |
| 14/11/2024 | 0.118 | 69.650 | 990,000 | 8,325,000 | 13.875 | 990,000 | 0.115 | ||
| 13/11/2024 | 0.121 | 70.000 | 1,340,000 | 9,315,000 | 15.525 | 970,000 | 0.115 | ||
| 12/11/2024 | 0.113 | 69.100 | 8,025,000 | 8,345,000 | 13.908 | 8,025,000 | 0.112 | ||
| 11/11/2024 | 0.121 | 70.300 | 320,000 | 320,000 | 0.533 | 20,000 | 0.117 | 300,000 | 0.121 |
| 08/11/2024 | 0.128 | 70.800 | 0 | 40,000 | 0.067 | ||||
| 07/11/2024 | 0.128 | 71.450 | 0 | 40,000 | 0.067 | ||||
| 06/11/2024 | 0.128 | 71.000 | 40,000 | 40,000 | 0.067 | 40,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |