58463 汇丰摩通八乙牛Ａ (R 牛证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.285 | 161.200 | 0 | 860,000 | 1.075 | ||||
| 18/08/2026 | 0.295 | 162.100 | 4,000 | 860,000 | 1.075 | 4,000 | 0.295 | ||
| 17/08/2026 | 0.305 | 163.500 | 0 | 856,000 | 1.070 | ||||
| 14/08/2026 | 0.285 | 160.800 | 0 | 856,000 | 1.070 | ||||
| 13/08/2026 | 0.300 | 163.000 | 0 | 856,000 | 1.070 | ||||
| 12/08/2026 | 0.280 | 160.615 | 16,000 | 856,000 | 1.070 | 16,000 | 0.280 | ||
| 11/08/2026 | 0.290 | 160.915 | 0 | 872,000 | 1.090 | ||||
| 10/08/2026 | 0.290 | 161.715 | 0 | 872,000 | 1.090 | ||||
| 07/08/2026 | 0.275 | 160.415 | 44,000 | 872,000 | 1.090 | 44,000 | 0.270 | ||
| 06/08/2026 | 0.265 | 159.315 | 16,000 | 828,000 | 1.035 | 16,000 | 0.250 | ||
| 05/08/2026 | 0.295 | 161.315 | 0 | 812,000 | 1.015 | ||||
| 04/08/2026 | 0.335 | 165.715 | 0 | 812,000 | 1.015 | ||||
| 03/08/2026 | 0.345 | 167.415 | 8,000 | 812,000 | 1.015 | 8,000 | 0.345 | ||
| 31/07/2026 | 0.355 | 167.415 | 56,000 | 820,000 | 1.025 | 52,000 | 0.345 | 4,000 | 0.350 |
| 30/07/2026 | 0.310 | 163.715 | 0 | 868,000 | 1.085 | ||||
| 29/07/2026 | 0.310 | 163.915 | 624,000 | 868,000 | 1.085 | 432,000 | 0.294 | 176,000 | 0.285 |
| 28/07/2026 | 0.290 | 161.215 | 224,000 | 1,124,000 | 1.405 | 8,000 | 0.290 | 208,000 | 0.280 |
| 27/07/2026 | 0.300 | 162.015 | 1,496,000 | 924,000 | 1.155 | 720,000 | 0.297 | 776,000 | 0.295 |
| 24/07/2026 | 0.285 | 160.615 | 0 | 868,000 | 1.085 | ||||
| 23/07/2026 | 0.285 | 160.715 | 300,000 | 868,000 | 1.085 | 168,000 | 0.285 | 8,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |