58471 港交摩利七四牛Ｆ (R 牛证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.104 | 397.400 | 0 | 1,660,000 | 1.523 | ||||
| 11/09/2026 | 0.099 | 392.600 | 10,000 | 1,660,000 | 1.523 | 10,000 | 0.100 | ||
| 10/09/2026 | 0.107 | 397.000 | 0 | 1,650,000 | 1.514 | ||||
| 09/09/2026 | 0.115 | 400.400 | 0 | 1,650,000 | 1.514 | ||||
| 08/09/2026 | 0.118 | 402.000 | 0 | 1,650,000 | 1.514 | ||||
| 07/09/2026 | 0.123 | 404.000 | 0 | 1,650,000 | 1.514 | ||||
| 04/09/2026 | 0.131 | 408.800 | 0 | 1,650,000 | 1.514 | ||||
| 03/09/2026 | 0.120 | 403.400 | 0 | 1,650,000 | 1.514 | ||||
| 02/09/2026 | 0.121 | 404.400 | 0 | 1,650,000 | 1.514 | ||||
| 01/09/2026 | 0.127 | 405.600 | 0 | 1,650,000 | 1.514 | ||||
| 31/08/2026 | 0.143 | 417.770 | 10,000 | 1,650,000 | 1.514 | 10,000 | 0.143 | ||
| 28/08/2026 | 0.145 | 416.570 | 0 | 1,660,000 | 1.523 | ||||
| 27/08/2026 | 0.140 | 414.770 | 0 | 1,660,000 | 1.523 | ||||
| 26/08/2026 | 0.137 | 413.370 | 0 | 1,660,000 | 1.523 | ||||
| 25/08/2026 | 0.134 | 410.370 | 0 | 1,660,000 | 1.523 | ||||
| 24/08/2026 | 0.135 | 410.370 | 0 | 1,660,000 | 1.523 | ||||
| 21/08/2026 | 0.137 | 413.570 | 0 | 1,660,000 | 1.523 | ||||
| 20/08/2026 | 0.134 | 410.370 | 0 | 1,660,000 | 1.523 | ||||
| 19/08/2026 | 0.125 | 407.170 | 170,000 | 1,660,000 | 1.523 | 170,000 | 0.105 | ||
| 18/08/2026 | 0.109 | 397.570 | 340,000 | 1,830,000 | 1.679 | 170,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |