58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.265 +0.028 (+11.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.237 | 26,111.840 | 10,000 | 520,000 | 0.260 | 10,000 | 0.240 | ||
| 28/04/2026 | 0.280 | 25,679.780 | 500,000 | 510,000 | 0.255 | 500,000 | 0.270 | ||
| 27/04/2026 | 0.247 | 25,925.650 | 200,000 | 1,010,000 | 0.505 | 100,000 | 0.249 | 100,000 | 0.243 |
| 24/04/2026 | 0.246 | 25,978.070 | 360,000 | 1,010,000 | 0.505 | 360,000 | 0.274 | ||
| 23/04/2026 | 0.255 | 25,915.200 | 490,000 | 1,370,000 | 0.685 | 430,000 | 0.248 | 60,000 | 0.246 |
| 22/04/2026 | 0.225 | 26,163.240 | 1,150,000 | 1,740,000 | 0.870 | 1,040,000 | 0.224 | 110,000 | 0.225 |
| 21/04/2026 | 0.195 | 26,487.480 | 860,000 | 2,670,000 | 1.335 | 340,000 | 0.204 | 520,000 | 0.200 |
| 20/04/2026 | 0.206 | 26,361.070 | 990,000 | 2,490,000 | 1.245 | 20,000 | 0.216 | 220,000 | 0.222 |
| 17/04/2026 | 0.229 | 26,160.330 | 220,000 | 2,290,000 | 1.145 | 220,000 | 0.235 | ||
| 16/04/2026 | 0.203 | 26,394.260 | 710,000 | 2,510,000 | 1.255 | 260,000 | 0.217 | ||
| 15/04/2026 | 0.245 | 25,947.320 | 220,000 | 2,250,000 | 1.125 | 80,000 | 0.240 | 110,000 | 0.233 |
| 14/04/2026 | 0.255 | 25,872.320 | 230,000 | 2,220,000 | 1.110 | 180,000 | 0.260 | 50,000 | 0.250 |
| 13/04/2026 | 0.280 | 25,660.850 | 160,000 | 2,350,000 | 1.175 | 10,000 | 0.275 | 150,000 | 0.283 |
| 10/04/2026 | 0.250 | 25,893.540 | 190,000 | 2,210,000 | 1.105 | 180,000 | 0.246 | ||
| 09/04/2026 | 0.265 | 25,752.400 | 120,000 | 2,030,000 | 1.015 | 120,000 | 0.265 | ||
| 08/04/2026 | 0.249 | 25,893.020 | 540,000 | 2,150,000 | 1.075 | 110,000 | 0.248 | 430,000 | 0.251 |
| 02/04/2026 | 0.330 | 25,116.530 | 200,000 | 1,830,000 | 0.915 | 200,000 | 0.330 | ||
| 01/04/2026 | 0.310 | 25,294.030 | 100,000 | 2,030,000 | 1.015 | 100,000 | 0.300 | ||
| 31/03/2026 | 0.365 | 24,788.140 | 0 | 1,930,000 | 0.965 | ||||
| 30/03/2026 | 0.365 | 24,750.790 | 120,000 | 1,930,000 | 0.965 | 120,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |