58523 汇丰摩通六乙牛Ｄ (R 牛证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.050 | 74.350 | 4,764,000 | 8,124,000 | 10.155 | 2,500,000 | 0.049 | 1,844,000 | 0.048 |
| 18/12/2024 | 0.053 | 75.000 | 1,268,000 | 8,780,000 | 10.975 | 560,000 | 0.053 | 508,000 | 0.053 |
| 17/12/2024 | 0.054 | 75.200 | 5,052,000 | 8,832,000 | 11.040 | 4,060,000 | 0.053 | 584,000 | 0.052 |
| 16/12/2024 | 0.052 | 75.000 | 1,668,000 | 12,308,000 | 15.385 | 656,000 | 0.052 | 1,012,000 | 0.051 |
| 13/12/2024 | 0.049 | 74.600 | 2,956,000 | 11,952,000 | 14.940 | 616,000 | 0.050 | 1,752,000 | 0.049 |
| 12/12/2024 | 0.051 | 74.900 | 2,380,000 | 10,816,000 | 13.520 | 600,000 | 0.051 | 1,440,000 | 0.050 |
| 11/12/2024 | 0.049 | 74.400 | 2,516,000 | 9,976,000 | 12.470 | 1,180,000 | 0.049 | 1,204,000 | 0.048 |
| 10/12/2024 | 0.049 | 74.200 | 5,144,000 | 9,952,000 | 12.440 | 2,528,000 | 0.051 | 2,080,000 | 0.049 |
| 09/12/2024 | 0.048 | 74.300 | 8,204,000 | 10,400,000 | 13.000 | 2,592,000 | 0.046 | 3,532,000 | 0.044 |
| 06/12/2024 | 0.050 | 74.550 | 7,096,000 | 9,460,000 | 11.825 | 2,456,000 | 0.049 | 4,020,000 | 0.049 |
| 05/12/2024 | 0.044 | 73.750 | 6,804,000 | 7,896,000 | 9.870 | 1,308,000 | 0.042 | 4,764,000 | 0.042 |
| 04/12/2024 | 0.044 | 73.600 | 3,572,000 | 4,440,000 | 5.550 | 2,200,000 | 0.044 | 972,000 | 0.044 |
| 03/12/2024 | 0.042 | 73.500 | 9,584,000 | 5,668,000 | 7.085 | 3,868,000 | 0.041 | 5,348,000 | 0.041 |
| 02/12/2024 | 0.037 | 72.550 | 7,348,000 | 4,188,000 | 5.235 | 5,420,000 | 0.036 | 376,000 | 0.037 |
| 29/11/2024 | 0.037 | 72.500 | 5,216,000 | 9,232,000 | 11.540 | 2,512,000 | 0.036 | 2,260,000 | 0.035 |
| 28/11/2024 | 0.034 | 72.100 | 2,436,000 | 9,484,000 | 11.855 | 1,540,000 | 0.033 | 884,000 | 0.033 |
| 27/11/2024 | 0.033 | 72.000 | 43,660,000 | 10,140,000 | 12.675 | 20,184,000 | 0.032 | 22,660,000 | 0.032 |
| 26/11/2024 | 0.029 | 71.550 | 23,200,000 | 7,664,000 | 9.580 | 20,280,000 | 0.030 | 2,900,000 | 0.029 |
| 25/11/2024 | 0.027 | 71.100 | 568,000 | 25,044,000 | 31.305 | 248,000 | 0.028 | 248,000 | 0.028 |
| 22/11/2024 | 0.028 | 71.250 | 39,536,000 | 25,044,000 | 31.305 | 18,000,000 | 0.031 | 21,384,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |