58525 恒指摩通七甲熊７ (R 熊证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 100,000 | 0.050 | |||||
| 28/04/2026 | 25,679.780 | 0 | 100,000 | 0.050 | |||||
| 27/04/2026 | 25,925.650 | 0 | 100,000 | 0.050 | |||||
| 24/04/2026 | 25,978.070 | 0 | 100,000 | 0.050 | 20,000 | 0.285 | 20,000 | 0.310 | |
| 23/04/2026 | 25,915.200 | 0 | 100,000 | 0.050 | 220,000 | 0.290 | |||
| 22/04/2026 | 26,163.240 | 0 | 320,000 | 0.160 | |||||
| 21/04/2026 | 26,487.480 | 0 | 320,000 | 0.160 | 170,000 | 0.234 | 80,000 | 0.248 | |
| 20/04/2026 | 26,361.070 | 0 | 410,000 | 0.205 | 210,000 | 0.257 | |||
| 17/04/2026 | 26,160.330 | 0 | 200,000 | 0.100 | 100,000 | 0.280 | 50,000 | 0.275 | |
| 16/04/2026 | 26,394.260 | 0 | 250,000 | 0.125 | 40,000 | 0.260 | |||
| 15/04/2026 | 25,947.320 | 0 | 210,000 | 0.105 | 200,000 | 0.283 | 160,000 | 0.274 | |
| 14/04/2026 | 25,872.320 | 0 | 250,000 | 0.125 | 50,000 | 0.305 | |||
| 13/04/2026 | 25,660.850 | 0 | 200,000 | 0.100 | |||||
| 10/04/2026 | 25,893.540 | 0 | 200,000 | 0.100 | 50,000 | 0.295 | 50,000 | 0.290 | |
| 09/04/2026 | 25,752.400 | 0 | 200,000 | 0.100 | |||||
| 08/04/2026 | 25,893.020 | 0 | 200,000 | 0.100 | 50,000 | 0.300 | 100,000 | 0.290 | |
| 02/04/2026 | 25,116.530 | 0 | 150,000 | 0.075 | 50,000 | 0.375 | |||
| 01/04/2026 | 25,294.030 | 0 | 100,000 | 0.050 | |||||
| 31/03/2026 | 24,788.140 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |