58557 汇丰法巴五甲熊Ｃ (R 熊证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.073 | 70.450 | 0 | ||||||
| 27/09/2024 | 0.073 | 70.600 | 0 | 640,000 | 0.640 | ||||
| 26/09/2024 | 0.078 | 70.000 | 0 | 640,000 | 0.640 | ||||
| 25/09/2024 | 0.078 | 69.900 | 0 | 640,000 | 0.640 | ||||
| 24/09/2024 | 0.078 | 70.100 | 0 | 640,000 | 0.640 | ||||
| 23/09/2024 | 0.087 | 68.950 | 0 | 640,000 | 0.640 | ||||
| 20/09/2024 | 0.086 | 68.950 | 120,000 | 640,000 | 0.640 | 120,000 | 0.087 | ||
| 19/09/2024 | 0.093 | 68.550 | 0 | 520,000 | 0.520 | ||||
| 17/09/2024 | 0.098 | 68.150 | 0 | 520,000 | 0.520 | ||||
| 16/09/2024 | 0.106 | 67.250 | 0 | 520,000 | 0.520 | ||||
| 13/09/2024 | 0.104 | 67.300 | 40,000 | 520,000 | 0.520 | 40,000 | 0.104 | ||
| 12/09/2024 | 0.108 | 66.950 | 120,000 | 480,000 | 0.480 | 120,000 | 0.109 | ||
| 11/09/2024 | 0.113 | 66.550 | 0 | 360,000 | 0.360 | ||||
| 10/09/2024 | 0.102 | 67.500 | 0 | 360,000 | 0.360 | ||||
| 09/09/2024 | 0.107 | 67.050 | 0 | 360,000 | 0.360 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 67.500 | 0 | 360,000 | 0.360 | ||||
| 04/09/2024 | 0.106 | 67.050 | 0 | 360,000 | 0.360 | ||||
| 03/09/2024 | 0.095 | 67.950 | 0 | 360,000 | 0.360 | ||||
| 02/09/2024 | 0.094 | 68.350 | 360,000 | 360,000 | 0.360 | 360,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |