58565 汇丰摩利六一熊Ａ (R 熊证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.037 | 74.350 | 1,860,000 | 3,748,000 | 9.370 | 868,000 | 0.040 | 988,000 | 0.039 |
| 18/12/2024 | 0.033 | 75.000 | 1,052,000 | 3,628,000 | 9.070 | 540,000 | 0.034 | 512,000 | 0.032 |
| 17/12/2024 | 0.032 | 75.200 | 32,000 | 3,656,000 | 9.140 | 32,000 | 0.033 | ||
| 16/12/2024 | 0.035 | 75.000 | 3,716,000 | 3,624,000 | 9.060 | 1,452,000 | 0.036 | 2,224,000 | 0.035 |
| 13/12/2024 | 0.039 | 74.600 | 1,732,000 | 2,852,000 | 7.130 | 216,000 | 0.039 | 1,496,000 | 0.037 |
| 12/12/2024 | 0.036 | 74.900 | 1,060,000 | 1,572,000 | 3.930 | 476,000 | 0.037 | 584,000 | 0.038 |
| 11/12/2024 | 0.040 | 74.400 | 5,984,000 | 1,464,000 | 3.660 | 2,752,000 | 0.040 | 2,668,000 | 0.039 |
| 10/12/2024 | 0.038 | 74.200 | 2,976,000 | 1,548,000 | 3.870 | 1,636,000 | 0.037 | 1,324,000 | 0.037 |
| 09/12/2024 | 0.040 | 74.300 | 2,772,000 | 1,860,000 | 4.650 | 1,296,000 | 0.045 | 1,416,000 | 0.046 |
| 06/12/2024 | 0.037 | 74.550 | 1,380,000 | 1,740,000 | 4.350 | 548,000 | 0.037 | 712,000 | 0.039 |
| 05/12/2024 | 0.047 | 73.750 | 2,184,000 | 1,576,000 | 3.940 | 1,164,000 | 0.049 | 1,020,000 | 0.049 |
| 04/12/2024 | 0.049 | 73.600 | 2,632,000 | 1,720,000 | 4.300 | 1,796,000 | 0.049 | 836,000 | 0.048 |
| 03/12/2024 | 0.051 | 73.500 | 3,528,000 | 2,680,000 | 6.700 | 1,460,000 | 0.056 | 1,816,000 | 0.055 |
| 02/12/2024 | 0.058 | 72.550 | 1,408,000 | 2,324,000 | 5.810 | 328,000 | 0.061 | 1,068,000 | 0.061 |
| 29/11/2024 | 0.060 | 72.500 | 1,188,000 | 1,584,000 | 3.960 | 268,000 | 0.060 | 864,000 | 0.060 |
| 28/11/2024 | 0.066 | 72.100 | 196,000 | 988,000 | 2.470 | 196,000 | 0.066 | ||
| 27/11/2024 | 0.067 | 72.000 | 2,408,000 | 1,184,000 | 2.960 | 1,012,000 | 0.069 | 1,396,000 | 0.068 |
| 26/11/2024 | 0.072 | 71.550 | 2,124,000 | 800,000 | 2.000 | 1,040,000 | 0.072 | 1,080,000 | 0.072 |
| 25/11/2024 | 0.078 | 71.100 | 3,104,000 | 760,000 | 1.900 | 1,552,000 | 0.075 | 1,552,000 | 0.074 |
| 22/11/2024 | 0.075 | 71.250 | 2,056,000 | 760,000 | 1.900 | 1,040,000 | 0.073 | 1,016,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |