58584 快手汇丰六八牛Ｂ (R 牛证)
按盘价 
0.102 -0.010 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.112 | 60.200 | 9,030,000 | 6,710,000 | 13.420 | 2,370,000 | 0.111 | 2,660,000 | 0.112 |
| 11/03/2026 | 0.119 | 60.850 | 15,710,000 | 6,420,000 | 12.840 | 7,910,000 | 0.124 | 4,920,000 | 0.121 |
| 10/03/2026 | 0.122 | 61.400 | 20,180,000 | 9,410,000 | 18.820 | 6,140,000 | 0.122 | 6,640,000 | 0.122 |
| 09/03/2026 | 0.115 | 60.550 | 22,160,000 | 8,910,000 | 17.820 | 9,040,000 | 0.105 | 8,080,000 | 0.105 |
| 06/03/2026 | 0.121 | 61.450 | 24,080,000 | 9,870,000 | 19.740 | 6,470,000 | 0.121 | 9,640,000 | 0.120 |
| 05/03/2026 | 0.109 | 59.600 | 8,220,000 | 6,700,000 | 13.400 | 4,510,000 | 0.116 | 850,000 | 0.112 |
| 04/03/2026 | 0.108 | 59.550 | 17,550,000 | 10,360,000 | 20.720 | 3,100,000 | 0.102 | 9,260,000 | 0.101 |
| 03/03/2026 | 0.114 | 60.250 | 6,850,000 | 4,200,000 | 8.400 | 1,250,000 | 0.116 | 3,350,000 | 0.116 |
| 02/03/2026 | 0.119 | 60.750 | 2,520,000 | 2,100,000 | 4.200 | 530,000 | 0.121 | 1,430,000 | 0.118 |
| 27/02/2026 | 0.145 | 62.850 | 1,760,000 | 1,200,000 | 2.400 | 610,000 | 0.146 | 970,000 | 0.142 |
| 26/02/2026 | 0.151 | 63.600 | 950,000 | 840,000 | 1.680 | 370,000 | 0.160 | 470,000 | 0.157 |
| 25/02/2026 | 0.177 | 66.350 | 100,000 | 740,000 | 1.480 | 50,000 | 0.185 | ||
| 24/02/2026 | 0.179 | 66.650 | 30,000 | 790,000 | 1.580 | ||||
| 23/02/2026 | 0.198 | 68.550 | 10,000 | 790,000 | 1.580 | ||||
| 20/02/2026 | 0.182 | 66.500 | 0 | 790,000 | 1.580 | ||||
| 16/02/2026 | 0.200 | 68.400 | 0 | 790,000 | 1.580 | ||||
| 13/02/2026 | 0.200 | 68.450 | 0 | 790,000 | 1.580 | ||||
| 12/02/2026 | 0.209 | 69.550 | 0 | 790,000 | 1.580 | ||||
| 11/02/2026 | 0.221 | 70.900 | 0 | 790,000 | 1.580 | ||||
| 10/02/2026 | 0.220 | 70.400 | 40,000 | 790,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |