58641 小米汇丰六九牛Ｃ (R 牛证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.026 | 32.000 | 29,606,000 | 25,902,000 | 25.900 | 9,316,000 | 0.022 | 4,914,000 | 0.026 |
| 16/04/2026 | 0.028 | 32.060 | 48,890,000 | 30,304,000 | 30.300 | 5,138,000 | 0.022 | 19,882,000 | 0.021 |
| 15/04/2026 | 0.016 | 30.900 | 7,708,000 | 15,560,000 | 15.560 | 2,112,000 | 0.017 | 3,988,000 | 0.018 |
| 14/04/2026 | 0.015 | 30.880 | 4,452,000 | 13,684,000 | 13.680 | 1,744,000 | 0.014 | 1,138,000 | 0.017 |
| 13/04/2026 | 0.015 | 30.660 | 2,328,000 | 14,290,000 | 14.290 | 264,000 | 0.011 | 242,000 | 0.015 |
| 10/04/2026 | 0.016 | 30.900 | 42,004,000 | 14,312,000 | 14.310 | 11,258,000 | 0.017 | 1,030,000 | 0.022 |
| 09/04/2026 | 0.019 | 31.360 | 20,496,000 | 24,540,000 | 24.540 | 1,200,000 | 0.018 | ||
| 08/04/2026 | 0.034 | 32.760 | 16,372,000 | 25,740,000 | 25.740 | 4,968,000 | 0.028 | ||
| 02/04/2026 | 0.014 | 30.880 | 38,406,000 | 20,772,000 | 20.770 | 13,744,000 | 0.013 | 1,498,000 | 0.016 |
| 01/04/2026 | 0.027 | 32.020 | 44,462,000 | 33,018,000 | 33.020 | 7,706,000 | 0.025 | 21,308,000 | 0.026 |
| 31/03/2026 | 0.024 | 31.760 | 80,708,000 | 19,416,000 | 19.420 | 31,344,000 | 0.029 | 35,412,000 | 0.029 |
| 30/03/2026 | 0.030 | 32.380 | 74,510,000 | 15,348,000 | 15.350 | 32,174,000 | 0.031 | 29,820,000 | 0.031 |
| 27/03/2026 | 0.039 | 33.000 | 83,374,000 | 17,702,000 | 17.700 | 35,320,000 | 0.035 | 38,060,000 | 0.035 |
| 26/03/2026 | 0.030 | 32.440 | 96,808,000 | 14,962,000 | 14.960 | 39,332,000 | 0.035 | 34,544,000 | 0.035 |
| 25/03/2026 | 0.032 | 32.520 | 188,464,000 | 19,750,000 | 19.750 | 71,972,000 | 0.030 | 76,502,000 | 0.030 |
| 24/03/2026 | 0.033 | 32.680 | 58,188,000 | 15,220,000 | 15.220 | 23,470,000 | 0.033 | 27,056,000 | 0.033 |
| 23/03/2026 | 0.027 | 32.060 | 34,208,000 | 11,634,000 | 11.630 | 16,812,000 | 0.032 | 16,320,000 | 0.032 |
| 20/03/2026 | 0.043 | 33.200 | 14,018,000 | 12,126,000 | 12.130 | 9,934,000 | 0.044 | 2,364,000 | 0.043 |
| 19/03/2026 | 0.070 | 36.320 | 70,538,000 | 19,696,000 | 19.700 | 25,032,000 | 0.075 | 35,026,000 | 0.073 |
| 18/03/2026 | 0.060 | 35.140 | 3,402,000 | 9,702,000 | 9.700 | 2,492,000 | 0.060 | 720,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |