58665 恒指瑞银八二熊Ｋ (R 熊证)
按盘价 
0.214 +0.029 (+15.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.185 | 26,705.940 | 430,000 | 40,940,000 | 20.470 | 430,000 | 0.207 | ||
| 13/02/2026 | 0.200 | 26,567.120 | 2,480,000 | 40,510,000 | 20.260 | 2,470,000 | 0.197 | 10,000 | 0.194 |
| 12/02/2026 | 0.157 | 27,032.540 | 2,410,000 | 42,970,000 | 21.490 | 1,610,000 | 0.150 | 800,000 | 0.154 |
| 11/02/2026 | 0.132 | 27,266.380 | 1,310,000 | 43,780,000 | 21.890 | 400,000 | 0.129 | 610,000 | 0.129 |
| 10/02/2026 | 0.139 | 27,183.150 | 2,010,000 | 43,570,000 | 21.790 | 630,000 | 0.135 | 1,380,000 | 0.122 |
| 09/02/2026 | 0.151 | 27,027.160 | 10,400,000 | 42,820,000 | 21.410 | 8,420,000 | 0.156 | 20,000 | 0.146 |
| 06/02/2026 | 0.196 | 26,559.950 | 6,260,000 | 51,220,000 | 25.610 | 4,050,000 | 0.201 | ||
| 05/02/2026 | 0.168 | 26,885.240 | 1,140,000 | 55,270,000 | 27.630 | 640,000 | 0.198 | ||
| 04/02/2026 | 0.167 | 26,847.320 | 1,160,000 | 55,910,000 | 27.960 | 200,000 | 0.178 | ||
| 03/02/2026 | 0.171 | 26,834.770 | 6,110,000 | 56,110,000 | 28.060 | 3,610,000 | 0.167 | 1,210,000 | 0.183 |
| 02/02/2026 | 0.177 | 26,775.570 | 10,950,000 | 58,510,000 | 29.250 | 3,630,000 | 0.170 | ||
| 30/01/2026 | 0.114 | 27,387.110 | 128,600,000 | 62,140,000 | 31.070 | 9,790,000 | 0.078 | 200,000 | 0.069 |
| 29/01/2026 | 0.060 | 27,968.090 | 145,480,000 | 71,730,000 | 35.870 | 2,850,000 | 0.058 | 27,890,000 | 0.056 |
| 28/01/2026 | 0.077 | 27,826.910 | 73,340,000 | 46,690,000 | 23.340 | 5,780,000 | 0.081 | 46,630,000 | 0.082 |
| 27/01/2026 | 0.146 | 27,126.950 | 5,390,000 | 5,840,000 | 2.920 | 1,000,000 | 0.144 | 4,390,000 | 0.157 |
| 26/01/2026 | 0.181 | 26,765.520 | 200,000 | 2,450,000 | 1.230 | 200,000 | 0.186 | ||
| 23/01/2026 | 0.181 | 26,749.510 | 3,800,000 | 2,250,000 | 1.120 | 1,700,000 | 0.179 | 1,700,000 | 0.170 |
| 22/01/2026 | 0.193 | 26,629.960 | 1,400,000 | 2,250,000 | 1.120 | 1,200,000 | 0.182 | 200,000 | 0.193 |
| 21/01/2026 | 0.194 | 26,585.060 | 5,000,000 | 3,250,000 | 1.620 | 1,500,000 | 0.203 | 2,500,000 | 0.195 |
| 20/01/2026 | 0.201 | 26,487.510 | 0 | 2,250,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |