58673 小米瑞银五四牛Ｇ (R 牛证)
按盘价 
0.063 +0.020 (+46.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.043 | 27.200 | 18,320,000 | 12,020,000 | 15.020 | 4,600,000 | 0.050 | 2,570,000 | 0.049 |
| 25/11/2024 | 0.069 | 28.400 | 13,540,000 | 14,050,000 | 17.560 | 1,860,000 | 0.066 | 4,820,000 | 0.071 |
| 22/11/2024 | 0.073 | 28.550 | 13,020,000 | 11,090,000 | 13.860 | 1,610,000 | 0.077 | 1,010,000 | 0.077 |
| 21/11/2024 | 0.064 | 28.150 | 9,610,000 | 11,690,000 | 14.610 | 1,030,000 | 0.065 | 4,190,000 | 0.071 |
| 20/11/2024 | 0.061 | 28.000 | 7,290,000 | 8,530,000 | 10.660 | 2,780,000 | 0.060 | 2,410,000 | 0.056 |
| 19/11/2024 | 0.066 | 28.300 | 11,020,000 | 8,900,000 | 11.120 | 1,400,000 | 0.063 | 2,520,000 | 0.060 |
| 18/11/2024 | 0.079 | 28.800 | 13,760,000 | 7,780,000 | 9.720 | 3,870,000 | 0.074 | 5,090,000 | 0.073 |
| 15/11/2024 | 0.063 | 28.000 | 8,350,000 | 6,560,000 | 8.200 | 1,230,000 | 0.068 | 4,180,000 | 0.063 |
| 14/11/2024 | 0.060 | 27.850 | 4,580,000 | 3,610,000 | 4.510 | 1,260,000 | 0.071 | 940,000 | 0.060 |
| 13/11/2024 | 0.083 | 28.900 | 8,530,000 | 3,930,000 | 4.910 | 1,950,000 | 0.064 | 1,600,000 | 0.066 |
| 12/11/2024 | 0.071 | 28.450 | 4,560,000 | 4,280,000 | 5.350 | 450,000 | 0.089 | 1,710,000 | 0.076 |
| 11/11/2024 | 0.088 | 29.300 | 10,820,000 | 3,020,000 | 3.770 | 3,300,000 | 0.080 | 3,230,000 | 0.080 |
| 08/11/2024 | 0.073 | 28.300 | 12,290,000 | 3,090,000 | 3.860 | 3,240,000 | 0.076 | 3,470,000 | 0.075 |
| 07/11/2024 | 0.057 | 27.850 | 8,670,000 | 2,860,000 | 3.570 | 3,080,000 | 0.053 | 4,410,000 | 0.053 |
| 06/11/2024 | 0.055 | 27.600 | 2,800,000 | 1,530,000 | 1.910 | 800,000 | 0.055 | 1,260,000 | 0.059 |
| 05/11/2024 | 0.066 | 28.200 | 1,290,000 | 1,070,000 | 1.340 | 10,000 | 0.047 | 1,080,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |